FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.43 74.43 74.43 74.43 0.0K
10:15 74.43 74.43 74.43 74.43 0.0K
10:20 74.55 74.55 74.55 74.55 0.0K
10:40 74.43 74.43 74.43 74.43 0.0K
10:45 74.54 74.54 74.42 74.42 0.1K
10:50 74.42 74.42 74.42 74.42 0.0K
10:55 74.55 74.55 74.55 74.55 0.1K
12:10 74.55 74.55 74.55 74.55 0.0K
12:15 74.55 74.55 74.55 74.55 0.0K
12:35 74.97 74.97 74.97 74.97 0.0K
12:55 74.51 74.51 74.51 74.51 0.0K
13:00 74.44 74.44 74.42 74.42 0.1K
13:35 74.74 74.74 74.74 74.74 0.0K
13:40 74.74 74.74 74.24 74.24 0.1K
13:45 74.26 74.26 74.26 74.26 0.0K
14:10 74.26 74.26 74.26 74.26 0.0K
15:00 74.27 74.84 74.26 74.84 0.0K
15:05 74.84 74.84 74.84 74.84 0.0K
15:35 74.29 74.29 74.29 74.29 0.0K
16:05 74.01 74.01 74.01 74.01 0.1K
16:55 74.28 74.28 74.28 74.28 0.0K
17:55 74.28 74.28 74.28 74.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available