FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.96 73.96 73.96 73.96 0.0K
10:10 73.98 73.98 73.98 73.98 0.0K
10:15 75.47 75.47 75.11 75.11 0.0K
10:25 75.10 75.10 75.10 75.10 0.0K
10:30 75.10 75.11 75.10 75.11 0.0K
11:05 75.12 75.39 75.12 75.39 0.0K
11:10 75.39 75.39 75.39 75.39 0.0K
11:40 75.35 75.35 75.35 75.35 0.0K
11:45 75.36 75.36 75.36 75.36 0.0K
11:50 75.36 75.36 75.36 75.36 0.0K
11:55 75.36 75.36 75.36 75.36 0.0K
12:00 75.38 75.38 75.13 75.13 0.0K
12:05 75.13 75.13 75.10 75.10 0.0K
12:20 75.10 75.10 75.10 75.10 0.0K
12:45 74.36 74.36 74.36 74.36 0.0K
12:55 74.40 74.40 74.40 74.40 0.1K
13:05 74.13 74.13 74.13 74.13 0.0K
13:20 74.14 74.14 74.14 74.14 0.0K
13:30 74.14 74.14 74.14 74.14 0.0K
13:35 74.14 74.14 74.13 74.13 0.0K
13:40 74.14 74.14 74.14 74.14 0.0K
13:45 74.40 74.40 74.40 74.40 0.0K
13:50 74.15 74.15 74.15 74.15 0.0K
14:25 74.15 74.15 74.15 74.15 0.0K
14:30 74.40 74.40 74.40 74.40 0.0K
14:50 74.40 74.40 74.40 74.40 0.0K
15:00 74.15 74.15 74.15 74.15 0.0K
15:30 74.15 74.15 74.15 74.15 0.0K
15:40 74.13 74.13 74.13 74.13 0.0K
15:50 74.78 74.78 74.78 74.78 0.2K
15:55 74.78 74.78 74.13 74.13 0.0K
16:00 74.64 74.64 74.13 74.13 0.0K
16:20 74.54 74.54 74.54 74.54 0.0K
16:25 74.54 74.54 74.54 74.54 0.0K
16:55 74.54 74.54 74.54 74.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available