FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.77 77.99 77.77 77.77 0.0K
10:05 78.06 78.06 78.06 78.06 0.0K
10:30 77.77 77.77 77.77 77.77 0.0K
10:35 77.77 77.77 77.77 77.77 0.0K
10:50 77.42 77.42 77.42 77.42 0.0K
11:10 77.42 77.80 77.42 77.80 0.1K
11:15 77.43 77.43 77.43 77.43 0.0K
11:35 77.74 77.74 77.42 77.42 0.0K
11:45 77.42 77.42 77.42 77.42 0.0K
11:55 77.42 77.42 77.42 77.42 0.0K
12:00 77.76 77.76 77.76 77.76 0.0K
12:10 77.70 77.70 77.70 77.70 0.0K
12:15 77.75 77.75 77.75 77.75 0.0K
12:20 77.74 77.74 77.74 77.74 0.0K
12:30 77.70 77.70 77.70 77.70 0.0K
12:50 77.70 77.70 77.70 77.70 0.0K
12:55 77.70 77.70 77.70 77.70 0.0K
13:15 77.46 77.46 77.46 77.46 0.0K
13:35 77.69 77.69 77.69 77.69 0.0K
13:45 77.69 77.69 77.45 77.45 0.0K
14:00 77.45 77.45 77.45 77.45 0.0K
14:15 77.45 77.62 77.45 77.62 0.0K
14:25 77.46 77.46 77.46 77.46 0.0K
14:30 77.79 77.79 77.79 77.79 0.0K
14:45 77.76 77.76 77.76 77.76 0.0K
15:05 77.62 77.62 77.62 77.62 0.0K
15:10 77.62 77.62 77.62 77.62 0.0K
15:25 77.65 77.65 77.65 77.65 0.0K
15:35 77.62 77.62 77.62 77.62 0.0K
15:55 77.70 77.70 77.70 77.70 0.0K
16:00 77.45 77.45 77.45 77.45 0.5K
16:05 77.41 77.59 77.41 77.59 0.1K
16:10 77.60 77.60 77.60 77.60 0.0K
16:15 77.80 77.80 77.80 77.80 0.0K
16:40 77.48 77.48 77.48 77.48 0.0K
16:55 77.48 77.48 77.48 77.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available