FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.00 77.00 77.00 77.00 0.0K
10:05 77.01 77.01 77.00 77.00 0.0K
10:10 77.00 77.00 77.00 77.00 0.0K
10:30 77.01 77.01 77.01 77.01 0.0K
11:00 77.33 77.54 77.33 77.54 0.0K
11:05 77.75 77.75 77.75 77.75 0.0K
11:35 77.74 77.74 77.74 77.74 0.0K
11:40 77.74 77.74 77.74 77.74 0.0K
11:55 77.95 77.95 77.74 77.74 0.1K
12:20 77.74 77.74 77.74 77.74 0.0K
12:25 77.74 77.74 77.74 77.74 0.0K
12:35 77.74 77.74 77.74 77.74 0.0K
12:50 77.33 77.33 77.33 77.33 0.1K
12:55 77.69 77.69 77.69 77.69 0.0K
13:05 77.75 77.75 77.75 77.75 0.0K
13:10 77.75 77.75 77.75 77.75 0.0K
13:20 77.34 77.34 77.34 77.34 0.0K
13:25 77.33 77.73 77.33 77.73 0.0K
13:45 77.72 77.72 77.72 77.72 0.0K
13:50 77.72 77.72 77.72 77.72 0.0K
13:55 77.33 77.33 77.33 77.33 0.0K
14:00 77.33 77.61 77.33 77.33 0.0K
14:05 77.69 77.70 77.69 77.70 0.0K
14:10 77.70 77.70 77.70 77.70 0.0K
14:15 77.72 77.72 77.72 77.72 0.0K
14:40 77.36 77.36 77.36 77.36 0.0K
14:45 77.70 77.70 77.70 77.70 0.0K
15:10 77.70 77.70 77.70 77.70 0.0K
15:15 77.70 77.70 77.70 77.70 0.0K
15:25 77.72 77.72 77.72 77.72 0.0K
15:55 77.72 77.72 77.72 77.72 0.0K
16:05 77.44 77.44 77.44 77.44 0.0K
16:10 77.37 77.37 77.37 77.37 0.0K
16:25 77.34 77.34 77.34 77.34 0.0K
16:35 77.33 77.33 77.33 77.33 0.0K
16:40 77.34 77.34 77.34 77.34 0.0K
16:45 77.02 77.02 77.02 77.02 0.0K
16:50 77.00 77.00 77.00 77.00 0.0K
16:55 77.00 77.00 77.00 77.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available