FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 75.47 75.47 75.47 75.47 0.0K
10:10 75.47 76.85 75.47 76.85 0.0K
10:15 75.47 75.47 75.47 75.47 0.0K
10:20 76.83 76.83 76.83 76.83 0.0K
10:35 75.77 75.77 75.77 75.77 0.0K
10:40 75.95 75.95 75.95 75.95 0.0K
10:45 76.01 76.01 76.01 76.01 0.0K
10:50 76.01 76.01 76.00 76.00 0.0K
11:05 75.99 75.99 75.99 75.99 0.0K
11:20 75.98 75.98 75.98 75.98 0.0K
11:25 75.47 75.47 75.40 75.40 0.1K
11:30 75.39 75.39 75.00 75.00 0.9K
11:50 75.00 75.00 74.99 74.99 0.0K
12:15 74.67 74.67 74.67 74.67 0.0K
12:25 74.98 74.98 74.98 74.98 0.0K
12:35 74.53 74.53 74.50 74.50 0.0K
12:55 74.50 74.50 74.50 74.50 0.0K
13:05 74.02 74.02 73.50 73.50 0.2K
13:10 72.64 72.64 72.64 72.64 0.2K
14:10 72.91 72.91 72.91 72.91 0.0K
14:25 72.91 73.88 72.50 73.88 0.2K
14:35 73.87 73.87 73.87 73.87 0.0K
15:30 73.72 73.72 73.72 73.72 0.0K
15:35 73.12 73.12 73.10 73.10 0.0K
15:40 73.06 73.06 72.53 72.53 0.0K
15:45 72.55 72.55 72.52 72.52 0.0K
15:50 72.50 72.50 72.50 72.50 0.0K
16:15 73.10 73.10 73.10 73.10 0.0K
16:20 73.69 73.69 73.69 73.69 0.0K
16:25 73.71 73.71 73.71 73.71 0.0K
16:45 72.60 72.60 72.60 72.60 0.0K
16:55 72.35 72.35 72.35 72.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available