FII ABC IMOB

ABCP11
🏛️ brazil →
75.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 85.80 86.50 85.80 85.80 0.1K
10:05 85.80 85.80 85.00 85.00 0.0K
10:10 86.48 86.49 86.48 86.49 0.0K
10:15 86.49 86.49 83.65 83.65 0.4K
10:20 83.66 83.66 83.25 83.25 0.1K
10:25 84.48 84.48 84.48 84.48 0.0K
10:40 83.71 83.71 83.71 83.71 0.0K
10:45 83.00 83.70 83.00 83.70 0.1K
10:50 83.71 83.71 83.71 83.71 0.0K
10:55 83.71 83.71 83.71 83.71 0.0K
11:00 84.50 84.50 84.50 84.50 0.1K
11:10 84.49 84.50 84.49 84.50 0.0K
11:15 84.50 84.50 84.50 84.50 0.0K
11:25 84.50 84.50 83.71 83.71 0.0K
11:30 84.50 84.98 84.50 84.98 0.2K
11:55 84.99 84.99 84.99 84.99 0.0K
12:00 86.33 86.48 86.33 86.48 0.0K
12:05 86.48 86.49 86.48 86.48 0.1K
12:15 86.48 86.48 86.48 86.48 0.0K
12:20 86.49 86.49 86.48 86.48 0.1K
12:30 85.08 85.08 85.08 85.08 0.1K
12:40 85.08 85.08 85.08 85.08 0.0K
12:55 84.99 84.99 84.99 84.99 0.0K
13:05 85.08 85.08 84.98 84.98 0.0K
13:10 84.96 84.96 84.55 84.55 0.1K
13:25 85.00 85.00 84.55 84.55 0.4K
13:30 84.50 84.50 83.45 83.45 0.0K
13:40 83.46 83.46 83.46 83.46 0.0K
14:00 83.46 83.46 83.46 83.46 0.0K
14:15 84.50 84.50 84.50 84.50 0.0K
14:20 84.50 84.50 84.50 84.50 0.0K
14:30 84.50 84.50 84.50 84.50 0.0K
14:45 84.50 84.50 84.50 84.50 0.0K
15:00 84.50 84.50 84.50 84.50 0.0K
15:10 85.06 85.06 85.06 85.06 0.0K
15:15 85.06 85.06 85.06 85.06 0.0K
15:25 85.06 85.06 85.06 85.06 0.0K
15:50 85.06 85.08 85.06 85.08 0.0K
15:55 85.08 85.08 85.08 85.08 0.0K
16:25 85.08 85.08 85.08 85.08 0.0K
16:35 85.08 85.08 85.08 85.08 0.0K
16:45 85.08 85.08 85.08 85.08 0.0K
16:55 85.08 85.08 85.08 85.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available