75.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 86.47 | 86.47 | 84.21 | 86.47 | 0.1K |
| 10:05 | 84.30 | 86.46 | 84.30 | 86.46 | 0.1K |
| 10:10 | 85.99 | 85.99 | 85.99 | 85.99 | 0.0K |
| 10:20 | 84.22 | 84.22 | 84.22 | 84.22 | 0.0K |
| 10:35 | 85.03 | 85.03 | 85.03 | 85.03 | 0.0K |
| 10:50 | 85.02 | 85.02 | 85.02 | 85.02 | 0.0K |
| 11:05 | 85.02 | 85.02 | 85.02 | 85.02 | 0.0K |
| 11:10 | 85.03 | 85.03 | 85.03 | 85.03 | 0.0K |
| 11:35 | 84.21 | 84.21 | 84.21 | 84.21 | 0.0K |
| 11:45 | 86.48 | 86.48 | 86.48 | 86.48 | 0.1K |
| 12:10 | 86.00 | 86.00 | 85.00 | 85.00 | 0.0K |
| 12:15 | 86.00 | 86.00 | 85.99 | 85.99 | 0.0K |
| 12:30 | 84.41 | 84.41 | 84.41 | 84.41 | 0.0K |
| 12:35 | 85.00 | 85.00 | 84.23 | 84.23 | 0.0K |
| 12:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:00 | 85.96 | 85.96 | 85.96 | 85.96 | 0.1K |
| 13:05 | 85.96 | 85.96 | 85.96 | 85.96 | 0.0K |
| 13:10 | 85.96 | 85.96 | 85.96 | 85.96 | 0.0K |
| 13:15 | 85.96 | 85.96 | 85.96 | 85.96 | 0.0K |
| 13:20 | 85.75 | 85.75 | 85.75 | 85.75 | 0.0K |
| 13:25 | 85.75 | 85.75 | 85.75 | 85.75 | 0.0K |
| 13:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 14:00 | 84.24 | 84.24 | 84.24 | 84.24 | 0.0K |
| 14:05 | 84.24 | 84.24 | 84.24 | 84.24 | 0.1K |
| 14:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 14:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 15:10 | 84.22 | 84.22 | 84.22 | 84.22 | 0.3K |
| 15:15 | 84.23 | 84.23 | 84.23 | 84.23 | 0.0K |
| 15:35 | 84.02 | 84.02 | 84.02 | 84.02 | 0.3K |
| 16:25 | 83.98 | 83.98 | 83.50 | 83.50 | 0.1K |
| 16:40 | 83.99 | 83.99 | 83.99 | 83.99 | 0.0K |
| 16:50 | 83.99 | 83.99 | 83.50 | 83.50 | 0.1K |
| 16:55 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0K |