FII ABC IMOB

ABCP11
🏛️ brazil →
75.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 83.50 83.50 83.50 83.50 0.0K
10:15 83.50 83.50 83.50 83.50 0.0K
10:25 83.49 83.50 83.49 83.50 0.0K
10:40 83.50 83.50 83.50 83.50 0.0K
10:50 83.50 83.50 83.50 83.50 0.0K
10:55 83.50 83.50 83.50 83.50 0.1K
11:10 83.49 83.49 83.49 83.49 0.0K
11:15 83.49 83.49 83.49 83.49 0.0K
11:25 82.58 82.58 82.58 82.58 0.0K
11:35 82.59 82.59 82.59 82.59 0.0K
11:40 83.49 83.49 83.49 83.49 0.0K
11:45 83.50 83.50 83.50 83.50 0.0K
12:00 83.50 83.50 83.50 83.50 0.0K
12:25 83.09 84.00 83.09 84.00 0.0K
12:30 84.00 85.03 84.00 85.03 0.1K
12:35 85.04 85.04 85.04 85.04 0.0K
12:50 85.04 85.04 85.04 85.04 0.0K
12:55 85.97 85.97 85.97 85.97 0.0K
13:00 85.03 85.03 85.03 85.03 0.4K
13:05 85.98 85.98 85.98 85.98 0.0K
13:20 85.98 85.98 85.98 85.98 0.0K
13:25 86.00 86.00 86.00 86.00 0.1K
13:30 85.98 85.98 85.98 85.98 0.0K
13:35 85.98 85.98 85.98 85.98 0.0K
13:40 85.98 85.98 85.98 85.98 0.0K
13:50 85.98 85.98 85.98 85.98 0.0K
13:55 85.98 85.98 85.98 85.98 0.0K
14:05 85.60 85.97 85.08 85.97 0.0K
14:20 85.97 85.97 85.97 85.97 0.0K
14:25 85.97 85.98 85.97 85.98 0.0K
14:30 82.70 82.70 82.61 82.61 0.2K
15:00 85.73 85.73 85.73 85.73 0.0K
15:25 85.72 85.72 85.72 85.72 0.0K
15:30 85.72 85.72 85.72 85.72 0.0K
15:35 85.72 86.00 85.72 86.00 0.2K
15:40 86.00 86.00 86.00 86.00 0.0K
15:50 86.00 86.00 83.37 83.37 0.1K
16:10 85.98 85.98 85.98 85.98 0.0K
16:15 83.40 83.40 83.40 83.40 0.0K
16:20 85.76 85.98 85.76 85.98 0.0K
16:25 83.40 83.40 83.38 83.38 0.0K
16:30 85.74 85.74 85.74 85.74 0.0K
16:35 85.02 85.02 85.02 85.02 0.0K
16:50 84.97 85.00 84.97 85.00 0.0K
16:55 85.00 85.00 85.00 85.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available