FII ABC IMOB

ABCP11
🏛️ brazil →
75.64
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 85.69 85.69 85.68 85.68 0.1K
10:05 86.29 86.29 85.68 85.68 0.0K
10:10 86.29 86.29 86.29 86.29 0.0K
10:15 86.29 86.37 86.29 86.37 0.1K
10:20 86.29 86.29 86.29 86.29 0.0K
10:30 86.29 86.29 86.29 86.29 0.0K
10:45 85.99 85.99 85.99 85.99 0.0K
10:50 85.70 85.70 85.70 85.70 0.0K
10:55 85.99 86.30 85.99 86.30 0.0K
11:05 86.00 86.00 86.00 86.00 0.1K
11:10 86.00 86.00 86.00 86.00 0.0K
11:15 85.98 85.98 85.98 85.98 0.0K
11:20 86.79 88.92 86.79 88.91 0.3K
11:30 88.89 88.89 88.89 88.89 0.0K
11:35 88.89 88.89 88.89 88.89 0.0K
11:40 87.18 87.18 87.18 87.18 0.0K
11:50 87.16 87.17 87.16 87.17 0.0K
12:10 87.17 87.17 87.17 87.17 0.0K
12:15 88.11 88.11 87.00 87.00 0.0K
12:20 87.19 87.19 87.00 87.00 0.0K
12:30 86.45 87.00 86.45 87.00 0.0K
12:35 87.00 87.00 87.00 87.00 0.0K
12:50 87.00 87.00 87.00 87.00 0.0K
12:55 87.00 87.00 87.00 87.00 0.0K
13:00 87.00 87.00 87.00 87.00 0.0K
13:05 87.00 87.00 87.00 87.00 0.0K
13:15 87.00 87.00 87.00 87.00 0.0K
13:20 86.32 86.32 86.32 86.32 0.0K
13:35 87.00 87.00 87.00 87.00 0.0K
13:40 86.33 86.33 86.33 86.33 0.0K
14:00 86.33 86.33 86.33 86.33 0.0K
14:30 86.32 86.32 86.32 86.32 0.3K
14:40 87.00 87.00 86.32 86.32 0.0K
14:45 87.00 87.00 87.00 87.00 0.0K
14:50 87.00 87.00 87.00 87.00 0.0K
15:00 87.00 87.00 87.00 87.00 0.0K
15:05 87.00 87.00 87.00 87.00 0.0K
16:00 87.02 87.02 87.02 87.02 0.0K
16:10 87.47 87.47 87.47 87.47 0.0K
16:15 87.46 87.46 87.46 87.46 0.0K
16:40 87.46 87.46 87.46 87.46 0.0K
16:45 87.47 87.47 87.47 87.47 0.0K
16:55 87.47 87.47 87.47 87.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available