FII ABC IMOB

ABCP11
🏛️ brazil →
79.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 89.07 89.07 89.07 89.07 0.0K
10:10 88.74 89.25 88.74 89.25 0.3K
10:15 89.25 89.25 89.25 89.25 0.0K
10:35 89.24 89.24 89.24 89.24 0.0K
10:50 89.25 89.89 89.25 89.89 0.2K
10:55 89.89 89.89 89.88 89.88 0.1K
11:00 89.46 89.46 89.46 89.46 0.0K
11:10 89.90 89.90 89.90 89.90 0.1K
11:15 89.90 89.90 89.90 89.90 0.0K
11:25 89.90 89.90 89.90 89.90 0.0K
11:30 89.90 89.90 89.90 89.90 0.0K
11:35 89.90 89.90 89.90 89.90 0.0K
11:45 89.62 89.62 89.46 89.46 0.1K
11:55 89.46 89.46 89.46 89.46 0.0K
12:20 89.46 89.46 89.46 89.46 0.0K
12:35 89.46 89.46 89.46 89.46 0.0K
12:50 89.46 89.46 89.46 89.46 0.0K
12:55 89.83 89.83 89.83 89.83 0.0K
13:00 89.82 89.82 89.82 89.82 0.0K
13:10 89.86 89.86 89.86 89.86 0.0K
13:15 89.88 89.88 89.88 89.88 0.0K
13:55 89.46 89.46 89.46 89.46 0.0K
14:15 89.46 89.46 89.46 89.46 0.1K
14:20 89.47 89.47 89.47 89.47 0.0K
14:40 89.87 89.87 89.87 89.87 0.0K
14:50 89.38 89.38 89.38 89.38 0.1K
15:05 89.38 89.38 89.38 89.38 0.0K
15:20 89.59 89.60 89.59 89.60 0.1K
15:30 89.60 89.60 89.60 89.60 0.0K
15:40 89.60 89.60 89.60 89.60 0.0K
15:50 89.60 89.60 89.60 89.60 0.0K
16:20 89.68 89.68 89.68 89.68 0.0K
16:30 89.60 89.60 89.60 89.60 0.0K
16:50 89.60 89.89 89.60 89.89 0.0K
16:55 89.89 89.89 89.89 89.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available