FII ABC IMOB

ABCP11
🏛️ brazil →
79.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 93.25 93.25 93.25 93.25 0.1K
10:10 93.25 93.25 93.24 93.24 0.0K
10:15 93.24 93.24 93.24 93.24 0.0K
10:20 93.24 93.24 93.24 93.24 0.0K
10:30 93.24 93.24 93.24 93.24 0.0K
10:35 93.24 93.24 93.24 93.24 0.0K
10:45 93.24 93.24 93.24 93.24 0.0K
10:50 92.53 92.53 92.53 92.53 0.0K
10:55 92.53 92.53 92.53 92.53 0.0K
11:10 93.22 93.22 93.22 93.22 0.0K
11:15 93.22 93.23 93.22 93.23 0.0K
11:20 93.23 93.24 93.23 93.24 0.0K
11:25 90.00 90.00 90.00 90.00 0.3K
11:30 90.00 90.00 90.00 90.00 0.2K
11:35 89.70 89.70 89.70 89.70 0.0K
11:45 90.00 90.00 90.00 90.00 0.1K
11:50 90.00 90.00 90.00 90.00 0.0K
11:55 90.00 90.00 90.00 90.00 0.0K
12:00 90.00 90.00 90.00 90.00 0.0K
12:05 89.99 89.99 89.99 89.99 0.0K
12:10 90.00 90.00 89.54 89.54 0.0K
12:15 89.99 90.00 89.99 90.00 0.2K
12:20 90.00 90.99 90.00 90.99 0.3K
12:25 90.49 90.69 90.49 90.69 0.0K
12:30 90.19 90.92 90.19 90.92 0.0K
12:35 90.50 90.50 90.50 90.50 0.0K
12:45 90.50 90.90 90.50 90.90 0.0K
13:00 90.90 90.90 90.90 90.90 0.0K
13:05 90.90 90.90 90.90 90.90 0.0K
13:10 90.45 90.45 90.45 90.45 0.0K
13:20 90.45 90.45 90.45 90.45 0.0K
13:35 90.50 90.50 90.50 90.50 0.0K
13:45 90.49 90.49 90.48 90.48 0.0K
13:50 90.49 90.49 90.49 90.49 0.0K
14:00 90.49 90.49 90.49 90.49 0.0K
14:05 90.49 90.49 90.49 90.49 0.0K
14:25 90.49 90.49 90.49 90.49 0.0K
14:35 90.10 90.10 90.10 90.10 0.0K
14:40 89.87 89.87 89.87 89.87 0.0K
14:45 90.45 90.45 90.45 90.45 0.0K
15:00 90.45 90.45 90.45 90.45 0.0K
15:20 90.44 90.44 90.44 90.44 0.0K
15:35 90.44 90.44 90.44 90.44 0.1K
15:45 89.90 89.90 89.90 89.90 0.0K
16:00 90.45 90.45 90.45 90.45 0.0K
16:05 90.45 90.45 90.45 90.45 0.0K
16:10 90.45 90.48 90.00 90.00 0.2K
16:20 90.00 90.00 90.00 90.00 0.0K
16:35 90.49 90.49 90.49 90.49 0.0K
16:50 90.49 90.49 89.50 89.50 0.1K
16:55 89.50 89.50 89.50 89.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available