FII ABC IMOB

ABCP11
🏛️ brazil →
79.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 89.52 89.52 89.52 89.52 0.0K
10:05 90.24 90.24 90.24 90.24 0.0K
10:20 89.90 89.90 89.90 89.90 0.0K
10:25 90.42 90.43 90.42 90.43 0.0K
10:30 89.71 89.71 89.71 89.71 0.0K
10:35 89.71 89.71 89.71 89.71 0.0K
10:45 90.12 90.43 90.12 90.43 0.4K
10:50 90.43 90.48 90.43 90.48 0.0K
10:55 90.13 90.13 90.13 90.13 0.0K
11:10 90.15 90.15 90.15 90.15 0.0K
11:30 90.49 90.49 90.49 90.49 0.0K
11:40 90.13 90.48 90.13 90.48 0.0K
11:45 90.16 90.16 90.16 90.16 0.0K
11:55 90.13 90.13 90.13 90.13 0.0K
12:10 90.25 90.25 90.25 90.25 0.0K
12:15 90.25 90.25 90.25 90.25 0.0K
12:40 90.25 90.25 90.25 90.25 0.0K
13:00 90.47 90.47 90.47 90.47 0.0K
13:15 90.12 90.12 90.12 90.12 0.1K
13:25 90.12 90.20 90.12 90.20 0.0K
13:35 90.48 90.48 90.48 90.48 0.0K
13:40 90.00 90.00 89.71 89.71 0.3K
13:45 89.71 89.71 89.71 89.71 0.0K
13:50 89.71 89.98 89.71 89.98 0.0K
13:55 89.70 89.70 89.70 89.70 0.0K
14:35 89.70 89.70 89.70 89.70 0.0K
14:40 89.96 89.96 89.96 89.96 0.0K
14:45 89.96 89.96 89.96 89.96 0.0K
15:00 89.97 89.97 89.97 89.97 0.0K
15:15 89.99 89.99 89.99 89.99 0.0K
15:25 89.99 89.99 89.99 89.99 0.0K
15:50 89.99 89.99 89.99 89.99 0.0K
16:00 89.99 89.99 89.99 89.99 0.0K
16:05 89.96 89.96 89.96 89.96 0.0K
16:15 89.70 89.70 89.70 89.70 0.0K
16:30 89.72 89.72 89.71 89.71 0.0K
16:55 89.71 89.71 89.71 89.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available