FII ABC IMOB

ABCP11
🏛️ brazil →
79.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 84.05 85.44 84.02 85.44 0.1K
10:05 85.40 85.40 85.33 85.33 0.0K
10:10 84.16 84.16 84.16 84.16 0.0K
10:15 84.26 84.26 84.26 84.26 0.0K
10:25 84.20 84.20 84.20 84.20 0.0K
10:35 85.10 85.26 85.10 85.26 0.0K
10:45 84.73 85.36 84.66 85.36 0.0K
11:00 85.36 85.36 85.36 85.36 0.1K
11:25 85.36 85.36 85.36 85.36 0.0K
11:45 85.36 85.36 85.36 85.36 0.0K
11:50 85.38 85.38 85.38 85.38 0.0K
11:55 85.37 85.37 85.37 85.37 0.0K
12:00 85.36 85.36 85.36 85.36 0.0K
12:05 85.02 85.02 85.02 85.02 0.0K
12:10 85.36 85.36 85.36 85.36 0.0K
12:15 85.36 85.36 85.03 85.10 0.0K
12:25 85.00 85.00 85.00 85.00 0.0K
12:40 85.28 85.29 85.28 85.29 0.0K
12:45 85.29 85.29 85.03 85.03 0.0K
12:50 85.28 85.28 85.28 85.28 0.0K
13:00 85.26 85.26 85.26 85.26 0.0K
13:10 85.02 85.02 85.02 85.02 0.0K
13:25 85.02 85.24 85.02 85.24 0.0K
13:30 85.24 85.24 85.24 85.24 0.0K
13:35 85.26 85.26 84.52 85.10 0.1K
13:40 85.21 85.21 85.21 85.21 0.0K
13:45 84.54 85.10 84.54 85.10 0.0K
13:50 85.19 85.19 85.19 85.19 0.0K
14:00 85.27 85.27 85.27 85.27 0.1K
14:05 85.27 85.27 84.62 84.62 0.0K
14:25 84.69 85.15 84.69 85.15 0.0K
14:30 84.71 84.71 84.71 84.71 0.0K
14:35 85.25 85.25 85.25 85.25 0.0K
14:50 85.24 85.24 85.24 85.24 0.0K
15:10 85.18 85.18 85.18 85.18 0.0K
15:15 85.18 85.18 85.18 85.18 0.0K
15:30 85.19 85.19 85.19 85.19 0.0K
15:35 85.20 85.20 85.20 85.20 0.0K
15:45 85.10 85.10 85.10 85.10 0.0K
15:55 85.14 85.14 85.14 85.14 0.0K
16:00 84.85 84.85 84.85 84.85 0.0K
16:30 84.76 84.93 84.75 84.75 0.0K
16:35 84.73 84.93 84.73 84.93 0.0K
16:50 84.60 84.60 84.60 84.60 0.0K
16:55 84.60 84.60 84.60 84.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available