FII ABC IMOB

ABCP11
🏛️ brazil →
79.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 84.84 84.84 84.84 84.84 0.0K
10:05 84.85 84.85 84.85 84.85 0.1K
10:10 84.37 84.85 84.37 84.85 0.0K
10:25 84.85 84.85 84.85 84.85 0.0K
10:30 84.85 84.85 84.85 84.85 0.0K
10:35 84.85 84.85 84.85 84.85 0.0K
10:55 84.85 84.85 84.85 84.85 0.0K
11:00 84.51 84.51 84.44 84.44 0.0K
11:05 84.44 84.44 84.44 84.44 0.0K
11:30 84.42 84.42 84.42 84.42 0.0K
11:35 84.42 84.42 84.42 84.42 0.0K
11:55 84.29 84.29 84.29 84.29 0.0K
12:05 84.42 84.42 84.42 84.42 0.0K
12:10 84.42 84.42 84.42 84.42 0.0K
12:25 84.42 84.42 84.29 84.29 0.0K
12:40 84.42 84.42 84.42 84.42 0.0K
12:45 84.29 84.29 84.29 84.29 0.0K
13:35 84.42 84.42 84.42 84.42 0.0K
13:40 84.29 84.29 84.29 84.29 0.0K
14:05 84.29 84.29 84.29 84.29 0.0K
14:45 84.29 84.29 84.29 84.29 0.0K
15:10 84.29 84.29 84.29 84.29 0.0K
15:20 84.41 84.41 84.41 84.41 0.0K
15:40 84.32 84.32 84.32 84.32 0.0K
15:45 84.32 84.32 84.32 84.32 0.1K
16:00 84.32 84.32 84.32 84.32 0.0K
16:30 84.32 84.32 84.32 84.32 0.0K
16:45 84.29 84.29 84.29 84.29 0.0K
16:50 84.29 84.29 84.29 84.29 0.0K
16:55 84.29 84.29 84.29 84.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available