FII ABC IMOB

ABCP11
🏛️ brazil →
79.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.88 82.88 82.88 82.88 0.0K
10:20 82.99 82.99 82.99 82.99 0.0K
10:25 82.88 82.96 82.88 82.88 0.0K
10:30 82.88 82.88 82.88 82.88 0.0K
10:40 82.99 82.99 82.99 82.99 0.0K
10:45 82.98 82.98 82.98 82.98 0.0K
10:55 82.87 82.87 82.87 82.87 0.0K
11:00 82.87 82.87 82.87 82.87 0.0K
11:05 82.60 82.90 82.60 82.90 0.0K
11:15 82.74 82.74 82.74 82.74 0.0K
11:50 82.70 82.70 82.70 82.70 0.0K
11:55 82.70 82.70 82.70 82.70 0.0K
12:00 82.70 82.70 82.61 82.61 0.0K
12:20 82.60 82.60 82.60 82.60 0.0K
12:30 82.60 82.60 82.60 82.60 0.0K
12:35 82.60 82.60 82.54 82.54 0.0K
13:10 82.54 82.54 82.54 82.54 0.0K
13:25 82.54 82.54 82.54 82.54 0.0K
13:55 82.54 82.54 82.54 82.54 0.0K
14:10 82.54 82.54 82.54 82.54 0.0K
14:20 82.54 82.54 82.54 82.54 0.0K
14:30 82.51 82.51 82.51 82.51 0.0K
15:00 81.40 81.40 81.40 81.40 0.3K
15:05 82.87 82.87 82.87 82.87 0.2K
15:45 82.18 82.18 82.18 82.18 0.0K
16:00 82.75 82.75 82.75 82.75 0.0K
16:05 82.09 82.09 82.09 82.09 0.0K
16:20 82.09 82.09 82.09 82.09 0.0K
16:30 82.08 82.08 81.78 81.79 0.0K
16:45 81.81 81.81 81.81 81.81 0.0K
16:50 82.74 82.74 82.74 82.74 0.0K
16:55 82.74 82.74 82.74 82.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available