487.98
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,100.54 | 1,124.00 | 980.00 | 980.00 | 0.0M |
| 2024-12-27 | 1,123.99 | 1,124.00 | 1,115.00 | 1,123.00 | 0.0M |
| 2024-12-26 | 1,079.99 | 1,125.00 | 1,079.99 | 1,124.00 | 0.0M |
| 2024-12-23 | 1,078.00 | 1,080.00 | 992.00 | 1,080.00 | 0.0M |
| 2024-12-20 | 980.00 | 1,100.00 | 907.00 | 1,100.00 | 0.0M |
| 2024-12-19 | 980.00 | 1,198.99 | 980.00 | 1,015.00 | 0.0M |
| 2024-12-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-12-17 | 1,005.00 | 1,014.99 | 975.01 | 997.99 | 0.0M |
| 2024-12-16 | 1,017.99 | 1,017.99 | 970.01 | 1,005.00 | 0.0M |
| 2024-12-13 | 1,019.99 | 1,019.99 | 1,018.00 | 1,018.00 | 0.0M |
| 2024-12-12 | 939.34 | 1,024.99 | 939.34 | 1,024.00 | 0.0M |
| 2024-12-11 | 1,000.00 | 1,000.00 | 880.00 | 930.02 | 0.0M |
| 2024-12-10 | 1,098.99 | 1,098.99 | 900.00 | 1,028.88 | 0.0M |
| 2024-12-09 | 1,099.00 | 1,099.00 | 1,090.00 | 1,098.99 | 0.0M |
| 2024-12-06 | 980.00 | 1,100.00 | 980.00 | 1,099.00 | 0.0M |
| 2024-12-05 | 1,009.40 | 1,010.00 | 980.00 | 980.00 | 0.0M |
| 2024-12-04 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2024-12-03 | 1,100.00 | 1,100.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2024-12-02 | 1,170.00 | 1,170.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2024-11-29 | 1,176.00 | 1,200.00 | 1,176.00 | 1,176.00 | 0.0M |
| 2024-11-28 | 1,198.00 | 1,200.00 | 1,142.00 | 1,200.00 | 0.0M |
| 2024-11-27 | 1,200.00 | 1,200.00 | 1,198.00 | 1,198.00 | 0.0M |
| 2024-11-26 | 1,142.00 | 1,142.00 | 1,140.00 | 1,142.00 | 0.0M |
| 2024-11-25 | 1,145.00 | 1,145.00 | 1,066.00 | 1,142.00 | 0.0M |
| 2024-11-22 | 1,149.00 | 1,149.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-11-21 | 1,100.00 | 1,150.00 | 1,100.00 | 1,149.00 | 0.0M |
| 2024-11-19 | 1,124.00 | 1,124.00 | 1,105.50 | 1,105.50 | 0.0M |
| 2024-11-18 | 1,001.99 | 1,111.00 | 970.00 | 1,050.00 | 0.0M |
| 2024-11-14 | 990.00 | 1,107.00 | 950.00 | 1,002.00 | 0.0M |
| 2024-11-13 | 900.00 | 950.00 | 900.00 | 940.00 | 0.0M |
| 2024-11-12 | 1,007.99 | 1,007.99 | 880.00 | 880.00 | 0.0M |
| 2024-11-11 | 959.50 | 1,050.00 | 912.00 | 1,019.70 | 0.0M |
| 2024-11-08 | 950.00 | 1,107.20 | 950.00 | 959.50 | 0.0M |
| 2024-11-07 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2024-11-06 | 1,110.00 | 1,120.00 | 1,100.00 | 1,120.00 | 0.0M |
| 2024-11-05 | 1,090.00 | 1,130.00 | 1,090.00 | 1,100.00 | 0.0M |
| 2024-11-04 | 1,140.00 | 1,140.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-11-01 | 1,150.00 | 1,150.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-10-31 | 1,118.59 | 1,118.60 | 1,051.67 | 1,051.67 | 0.0M |
| 2024-10-30 | 1,081.55 | 1,089.91 | 1,051.67 | 1,051.67 | 0.0M |
| 2024-10-29 | 1,094.68 | 1,094.68 | 1,032.55 | 1,081.55 | 0.0M |
| 2024-10-28 | 1,128.16 | 1,128.16 | 1,032.55 | 1,032.55 | 0.0M |
| 2024-10-25 | 1,137.71 | 1,137.71 | 1,032.55 | 1,089.91 | 0.0M |
| 2024-10-24 | 1,050.71 | 1,050.71 | 1,050.71 | 1,050.71 | 0.0M |
| 2024-10-23 | 1,051.67 | 1,052.63 | 1,051.67 | 1,051.67 | 0.0M |
| 2024-10-22 | 1,051.67 | 1,109.03 | 1,040.20 | 1,051.67 | 0.0M |
| 2024-10-21 | 1,184.56 | 1,184.56 | 1,049.76 | 1,049.76 | 0.0M |
| 2024-10-18 | 1,049.76 | 1,106.46 | 1,032.55 | 1,051.67 | 0.0M |
| 2024-10-17 | 1,115.30 | 1,117.64 | 1,048.80 | 1,048.80 | 0.0M |
| 2024-10-16 | 1,059.29 | 1,118.59 | 1,059.29 | 1,104.25 | 0.0M |
| 2024-10-15 | 1,118.60 | 1,118.60 | 1,048.80 | 1,048.80 | 0.0M |
| 2024-10-14 | 1,115.73 | 1,116.68 | 1,051.67 | 1,051.67 | 0.0M |
| 2024-10-11 | 1,147.28 | 1,147.28 | 1,051.67 | 1,051.67 | 0.0M |
| 2024-10-10 | 1,147.28 | 1,147.28 | 1,147.28 | 1,147.28 | 0.0M |
| 2024-10-09 | 1,123.39 | 1,147.28 | 1,123.39 | 1,147.28 | 0.0M |
| 2024-10-08 | 1,146.32 | 1,146.32 | 1,131.02 | 1,146.32 | 0.0M |
| 2024-10-07 | 1,178.05 | 1,178.05 | 1,051.67 | 1,053.58 | 0.0M |
| 2024-10-04 | 1,195.08 | 1,195.08 | 976.14 | 1,166.40 | 0.0M |
| 2024-10-03 | 1,195.07 | 1,195.08 | 1,193.17 | 1,193.17 | 0.0M |
| 2024-10-02 | 1,195.08 | 1,195.08 | 1,195.08 | 1,195.08 | 0.0M |
| 2024-10-01 | 1,195.08 | 1,195.08 | 1,147.28 | 1,195.08 | 0.0M |
| 2024-09-30 | 1,093.55 | 1,093.55 | 1,093.55 | 1,093.55 | 0.0M |
| 2024-09-27 | 1,139.11 | 1,139.11 | 1,093.55 | 1,093.55 | 0.0M |
| 2024-09-26 | 1,111.77 | 1,111.77 | 1,088.99 | 1,093.55 | 0.0M |
| 2024-09-25 | 1,171.01 | 1,185.06 | 1,098.10 | 1,098.10 | 0.0M |
| 2024-09-24 | 1,171.01 | 1,184.68 | 1,171.01 | 1,184.68 | 0.0M |
| 2024-09-23 | 1,185.59 | 1,185.59 | 1,185.59 | 1,185.59 | 0.0M |
| 2024-09-20 | 1,166.46 | 1,166.46 | 1,166.46 | 1,166.46 | 0.0M |
| 2024-09-19 | 1,379.69 | 1,379.69 | 1,376.05 | 1,379.69 | 0.0M |
| 2024-09-18 | 1,275.80 | 1,435.28 | 1,260.50 | 1,435.28 | 0.0M |
| 2024-09-17 | 1,093.55 | 1,275.80 | 1,093.55 | 1,275.80 | 0.0M |
| 2024-09-13 | 1,093.55 | 1,093.55 | 1,093.55 | 1,093.55 | 0.0M |
| 2024-09-12 | 1,093.55 | 1,093.55 | 1,084.43 | 1,093.55 | 0.0M |
| 2024-09-11 | 1,093.57 | 1,093.57 | 1,093.57 | 1,093.57 | 0.0M |
| 2024-09-10 | 1,184.68 | 1,184.68 | 1,184.68 | 1,184.68 | 0.0M |
| 2024-09-09 | 1,093.55 | 1,093.55 | 1,093.55 | 1,093.55 | 0.0M |
| 2024-09-06 | 1,275.80 | 1,275.80 | 1,093.55 | 1,093.55 | 0.0M |
| 2024-09-05 | 1,184.68 | 1,275.80 | 1,184.68 | 1,275.80 | 0.0M |
| 2024-09-04 | 1,139.11 | 1,139.11 | 1,106.67 | 1,106.67 | 0.0M |
| 2024-09-03 | 1,093.55 | 1,093.55 | 1,093.55 | 1,093.55 | 0.0M |
| 2024-09-02 | 1,093.55 | 1,093.55 | 1,093.55 | 1,093.55 | 0.0M |
| 2024-08-30 | 1,061.65 | 1,061.65 | 1,061.65 | 1,061.65 | 0.0M |
| 2024-08-29 | 1,061.65 | 1,061.65 | 1,061.65 | 1,061.65 | 0.0M |
| 2024-08-28 | 928.95 | 928.95 | 928.95 | 928.95 | 0.0M |
| 2024-08-26 | 928.95 | 928.95 | 928.95 | 928.95 | 0.0M |
| 2024-08-22 | 928.95 | 928.95 | 917.80 | 917.80 | 0.0M |
| 2024-08-20 | 893.56 | 893.56 | 893.56 | 893.56 | 0.0M |
| 2024-08-15 | 891.79 | 891.79 | 891.79 | 891.79 | 0.0M |
| 2024-08-14 | 891.79 | 891.79 | 891.79 | 891.79 | 0.0M |
| 2024-08-09 | 892.67 | 892.67 | 892.67 | 892.67 | 0.0M |
| 2024-08-06 | 897.98 | 897.98 | 892.67 | 892.67 | 0.0M |
| 2024-08-05 | 892.67 | 892.67 | 892.67 | 892.67 | 0.0M |
| 2024-07-31 | 840.83 | 892.69 | 840.83 | 892.69 | 0.0M |
| 2024-07-30 | 840.83 | 840.83 | 840.83 | 840.83 | 0.0M |
| 2024-07-29 | 824.01 | 840.83 | 779.50 | 840.83 | 0.0M |
| 2024-07-26 | 840.83 | 840.83 | 840.83 | 840.83 | 0.0M |
| 2024-07-25 | 823.99 | 823.99 | 823.99 | 823.99 | 0.0M |
| 2024-07-24 | 808.18 | 840.81 | 808.18 | 840.81 | 0.0M |
| 2024-07-23 | 824.67 | 824.67 | 824.67 | 824.67 | 0.0M |
| 2024-07-22 | 813.92 | 813.92 | 813.27 | 813.92 | 0.0M |
| 2024-07-19 | 830.63 | 830.63 | 830.63 | 830.63 | 0.0M |
| 2024-07-18 | 848.48 | 848.48 | 839.98 | 839.98 | 0.0M |
| 2024-07-16 | 816.17 | 816.17 | 816.17 | 816.17 | 0.0M |
| 2024-07-15 | 801.72 | 816.17 | 801.72 | 816.17 | 0.0M |
| 2024-07-12 | 899.82 | 899.82 | 801.72 | 801.72 | 0.0M |
| 2024-07-11 | 918.19 | 918.19 | 918.19 | 918.19 | 0.0M |
| 2024-07-08 | 919.83 | 919.83 | 919.83 | 919.83 | 0.0M |
| 2024-07-05 | 938.60 | 938.60 | 938.60 | 938.60 | 0.0M |
| 2024-07-04 | 901.43 | 901.43 | 901.43 | 901.43 | 0.0M |
| 2024-07-02 | 919.83 | 919.83 | 919.83 | 919.83 | 0.0M |
| 2024-07-01 | 938.60 | 938.60 | 938.60 | 938.60 | 0.0M |
| 2024-06-28 | 927.55 | 927.56 | 927.55 | 927.56 | 0.0M |
| 2024-06-27 | 927.56 | 927.56 | 927.56 | 927.56 | 0.0M |
| 2024-06-26 | 927.56 | 927.56 | 927.56 | 927.56 | 0.0M |
| 2024-06-25 | 927.56 | 927.56 | 927.56 | 927.56 | 0.0M |
| 2024-06-24 | 927.55 | 927.56 | 927.55 | 927.56 | 0.0M |
| 2024-06-20 | 927.56 | 927.56 | 927.56 | 927.56 | 0.0M |
| 2024-06-19 | 927.56 | 927.56 | 927.56 | 927.56 | 0.0M |
| 2024-06-18 | 927.56 | 927.56 | 927.56 | 927.56 | 0.0M |
| 2024-06-17 | 927.91 | 927.91 | 927.91 | 927.91 | 0.0M |
| 2024-06-13 | 927.91 | 927.91 | 927.91 | 927.91 | 0.0M |
| 2024-06-05 | 927.91 | 927.91 | 927.91 | 927.91 | 0.0M |
| 2024-06-04 | 927.91 | 927.91 | 927.91 | 927.91 | 0.0M |
| 2024-06-03 | 926.04 | 926.04 | 926.04 | 926.04 | 0.0M |
| 2024-05-29 | 1,020.79 | 1,020.79 | 924.19 | 924.19 | 0.0M |
| 2024-05-27 | 1,020.79 | 1,020.79 | 1,020.79 | 1,020.79 | 0.0M |
| 2024-05-25 | 1,214.97 | 1,214.97 | 1,214.97 | 1,214.97 | 0.0M |
| 2024-05-24 | 1,020.79 | 1,020.79 | 1,020.79 | 1,020.79 | 0.0M |
| 2024-05-21 | 1,020.79 | 1,020.79 | 1,020.79 | 1,020.79 | 0.0M |
| 2024-05-16 | 1,020.79 | 1,020.79 | 1,020.79 | 1,020.79 | 0.0M |
| 2024-05-09 | 1,020.79 | 1,020.79 | 1,020.79 | 1,020.79 | 0.0M |
| 2024-05-07 | 1,020.79 | 1,020.79 | 1,020.79 | 1,020.79 | 0.0M |
| 2024-05-02 | 1,020.78 | 1,020.79 | 1,020.78 | 1,020.79 | 0.0M |
| 2024-04-26 | 1,020.79 | 1,020.79 | 1,020.79 | 1,020.79 | 0.0M |
| 2024-04-25 | 1,020.77 | 1,020.77 | 1,020.77 | 1,020.77 | 0.0M |
| 2024-04-23 | 1,020.79 | 1,020.79 | 1,020.79 | 1,020.79 | 0.0M |
| 2024-04-19 | 1,020.80 | 1,020.81 | 1,020.79 | 1,020.79 | 0.0M |
| 2024-04-18 | 1,020.81 | 1,020.81 | 1,020.80 | 1,020.80 | 0.0M |
| 2024-04-12 | 1,138.83 | 1,149.40 | 1,138.83 | 1,138.83 | 0.0M |
| 2024-04-11 | 1,138.83 | 1,138.83 | 1,138.83 | 1,138.83 | 0.0M |
| 2024-04-10 | 1,138.83 | 1,138.83 | 1,138.83 | 1,138.83 | 0.0M |
| 2024-04-09 | 1,152.66 | 1,152.66 | 1,152.66 | 1,152.66 | 0.0M |
| 2024-04-08 | 1,141.25 | 1,152.66 | 1,141.25 | 1,152.66 | 0.0M |
| 2024-04-05 | 1,141.25 | 1,141.25 | 1,141.25 | 1,141.25 | 0.0M |
| 2024-04-04 | 1,108.64 | 1,108.64 | 1,108.64 | 1,108.64 | 0.0M |
| 2024-04-03 | 1,108.64 | 1,108.64 | 1,108.64 | 1,108.64 | 0.0M |
| 2024-03-28 | 1,108.64 | 1,108.64 | 1,104.57 | 1,108.64 | 0.0M |
| 2024-03-27 | 1,128.55 | 1,128.55 | 1,108.64 | 1,108.64 | 0.0M |
| 2024-03-23 | 1,384.42 | 1,384.42 | 1,384.42 | 1,384.42 | 0.0M |
| 2024-03-22 | 978.21 | 1,152.66 | 978.21 | 1,128.55 | 0.0M |
| 2024-03-20 | 978.21 | 978.21 | 978.21 | 978.21 | 0.0M |
| 2024-03-19 | 978.21 | 978.21 | 978.21 | 978.21 | 0.0M |
| 2024-03-13 | 982.29 | 982.29 | 982.29 | 982.29 | 0.0M |
| 2024-03-12 | 982.29 | 982.29 | 982.29 | 982.29 | 0.0M |
| 2024-03-08 | 987.18 | 987.18 | 982.29 | 982.29 | 0.0M |
| 2024-03-07 | 990.44 | 990.44 | 988.81 | 988.81 | 0.0M |
| 2024-03-06 | 991.26 | 991.26 | 991.26 | 991.26 | 0.0M |
| 2024-03-05 | 993.70 | 993.70 | 993.70 | 993.70 | 0.0M |
| 2024-03-04 | 1,043.43 | 1,043.43 | 994.52 | 994.52 | 0.0M |
| 2024-03-01 | 1,058.92 | 1,058.92 | 1,058.92 | 1,058.92 | 0.0M |
| 2024-02-29 | 1,059.72 | 1,059.73 | 1,059.72 | 1,059.73 | 0.0M |
| 2024-02-28 | 1,059.73 | 1,059.73 | 1,059.73 | 1,059.73 | 0.0M |
| 2024-02-27 | 1,059.73 | 1,059.73 | 1,059.73 | 1,059.73 | 0.0M |
| 2024-02-26 | 1,059.73 | 1,059.73 | 1,059.73 | 1,059.73 | 0.0M |
| 2024-02-23 | 1,059.73 | 1,059.73 | 1,059.73 | 1,059.73 | 0.0M |
| 2024-02-22 | 1,060.55 | 1,060.55 | 1,059.73 | 1,059.73 | 0.0M |
| 2024-02-21 | 1,059.73 | 1,059.73 | 1,051.58 | 1,059.73 | 0.0M |
| 2024-02-20 | 1,059.72 | 1,059.73 | 1,059.72 | 1,059.73 | 0.0M |
| 2024-02-19 | 1,031.79 | 1,031.79 | 1,031.79 | 1,031.79 | 0.0M |
| 2024-02-16 | 1,031.79 | 1,031.79 | 1,031.79 | 1,031.79 | 0.0M |
| 2024-02-15 | 1,031.79 | 1,031.79 | 1,031.79 | 1,031.79 | 0.0M |
| 2024-02-08 | 902.05 | 902.05 | 902.05 | 902.05 | 0.0M |
| 2024-02-07 | 913.00 | 913.00 | 902.04 | 902.04 | 0.0M |
| 2024-02-06 | 880.39 | 913.00 | 880.39 | 913.00 | 0.0M |
| 2024-02-05 | 855.94 | 896.70 | 855.94 | 896.70 | 0.0M |
| 2024-02-02 | 855.94 | 855.94 | 855.94 | 855.94 | 0.0M |
| 2024-01-31 | 844.99 | 845.00 | 844.99 | 845.00 | 0.0M |
| 2024-01-30 | 812.73 | 845.00 | 812.73 | 845.00 | 0.0M |
| 2024-01-29 | 812.73 | 812.73 | 812.73 | 812.73 | 0.0M |
| 2024-01-26 | 812.73 | 812.73 | 812.73 | 812.73 | 0.0M |
| 2024-01-25 | 812.73 | 812.73 | 812.73 | 812.73 | 0.0M |
| 2024-01-24 | 812.73 | 812.73 | 768.38 | 768.38 | 0.0M |
| 2024-01-23 | 768.37 | 768.37 | 768.37 | 768.37 | 0.0M |
| 2024-01-22 | 785.17 | 814.27 | 768.37 | 768.37 | 0.0M |
| 2024-01-19 | 775.86 | 775.86 | 775.86 | 775.86 | 0.0M |
| 2024-01-17 | 775.86 | 775.86 | 775.86 | 775.86 | 0.0M |
| 2024-01-15 | 778.96 | 778.96 | 778.96 | 778.96 | 0.0M |
| 2024-01-12 | 778.93 | 778.93 | 778.93 | 778.93 | 0.0M |
| 2024-01-08 | 778.93 | 778.93 | 778.93 | 778.93 | 0.0M |
| 2024-01-03 | 778.93 | 778.93 | 778.93 | 778.93 | 0.0M |
| 2024-01-02 | 778.93 | 778.93 | 778.93 | 778.93 | 0.0M |