Fii Brio Ii

BRIM11
🏛️ brazil →
487.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-07-29 634.80 634.80 634.80 634.80 0.0M
2022-07-22 627.27 627.27 627.27 627.27 0.0M
2022-07-18 627.27 627.27 627.27 627.27 0.0M
2022-07-11 627.27 627.27 627.27 627.27 0.0M
2022-07-04 652.74 652.74 652.74 652.74 0.0M
2022-06-30 652.74 652.74 652.74 652.74 0.0M
2022-06-28 652.74 652.74 652.74 652.74 0.0M
2022-06-14 680.77 680.77 680.77 680.77 0.0M