Fii Brio Ii

BRIM11

487.10

Last Update: 2025-09-29

Minute K-line Daily K-line

Select Date：

2025-09-30 2025-09-29 2025-09-26 2025-09-25 2025-09-24

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2021-12-30	737.64	737.64	737.64	737.64	0.0M
2021-12-09	712.90	712.90	712.90	712.90	0.0M
2021-12-07	712.96	712.96	712.96	712.96	0.0M
2021-12-02	713.18	713.18	713.18	713.18	0.0M
2021-11-30	713.67	713.67	713.67	713.67	0.0M
2021-09-16	1,012.58	1,012.58	1,012.58	1,012.58	0.0M
2021-08-26	1,012.20	1,012.20	1,012.20	1,012.20	0.0M
2021-08-25	979.60	979.60	979.60	979.60	0.0M
2021-08-20	1,040.20	1,040.20	1,040.20	1,040.20	0.0M
2021-08-02	1,050.00	1,050.00	1,050.00	1,050.00	0.0M
2021-06-11	1,200.00	1,200.00	1,200.00	1,200.00	0.0M
2021-05-28	1,125.40	1,125.40	1,125.40	1,125.40	0.0M
2021-05-25	1,081.80	1,081.80	1,081.80	1,081.80	0.0M
2021-05-18	1,002.70	1,002.70	1,002.70	1,002.70	0.0M
2021-04-27	1,050.31	1,050.31	1,050.31	1,050.31	0.0M
2021-04-06	1,019.72	1,019.72	1,019.72	1,019.72	0.0M
2021-04-05	990.00	990.00	990.00	990.00	0.0M