299.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:35 | 226.94 | 226.94 | 226.94 | 226.94 | 0.0K |
| 16:55 | 226.94 | 226.94 | 226.94 | 226.94 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
645.48
2017-02-07
Historical Low
115.34
2022-03-16
Volume Extremes
Volume Peak
0.0M
2025-08-26
Volume Low
-
2025-09-08
Data Statistics
Rise Proportion
41.9%
Start: 2015-01-07
Fall Proportion
42.8%
Total1826Trading Days
Daily Change Extremes
Max Daily Gain
+27.45%
2015-07-13
Max Daily Loss
-49.79%
2022-03-02
Monthly Change Extremes
Max Monthly Gain
+34.57%
2020-06
Max Monthly Loss
-48.56%
2022-03
Related Stocks
Infracommerce CXaaS
IFCM3
0.1500
Reag Renda Imobiliario FII
RMAI11
65.0000
Bemobi Mobile Tech
BMOB3
21.2700
Sibanye Stillwater DRC
S1BS34
30.8100
Procter Gamble Co BDR
PGCO34
58.2000
BR Capital Distribuidora de Titulos e Valores Mobi
FLMA11
144.9100
KLABIN S/A PN
KLBN4
3.5400
Caixa Rio Bravo Fundo de Fundos de Investimento Im
CRFF11
74.9900
Pfizer Inc BDR
PFIZ34
35.0000
GeoPark
GPRK34
34.1100
Hot Stocks
Hedge Realty
HRDF11
6.9800
Comerica
C1MA34
190.0000
FII Edificio Ourinvest
EDFO11
128.9400
Alfa Holdings Pref B
RPAD6
4.7600
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Dotz
DOTZ3
7.8200
Hartford Financial Services Group
H1IG34
519.8000
Companhia Brasileira de Aluminio
CBAV3
3.9800