FII Guardian Logistica

GARE11
🏛️ brazil →
8.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.08 9.08 9.07 9.07 20.1K
10:05 9.08 9.08 9.07 9.08 5.6K
10:10 9.08 9.08 9.06 9.07 13.8K
10:15 9.06 9.07 9.06 9.06 6.0K
10:20 9.06 9.07 9.06 9.06 9.0K
10:25 9.07 9.07 9.06 9.06 9.8K
10:30 9.06 9.07 9.06 9.06 7.1K
10:35 9.07 9.07 9.06 9.06 5.6K
10:40 9.06 9.07 9.06 9.07 3.2K
10:45 9.07 9.07 9.06 9.07 7.1K
10:50 9.06 9.07 9.05 9.05 25.0K
10:55 9.06 9.06 9.05 9.05 8.2K
11:00 9.06 9.06 9.05 9.05 11.4K
11:05 9.05 9.06 9.05 9.05 6.7K
11:10 9.05 9.06 9.05 9.05 11.5K
11:15 9.05 9.05 9.04 9.04 9.7K
11:20 9.04 9.05 9.04 9.04 9.8K
11:25 9.04 9.05 9.04 9.04 7.2K
11:30 9.04 9.05 9.04 9.04 7.0K
11:35 9.04 9.05 9.04 9.04 7.6K
11:40 9.04 9.05 9.04 9.05 6.5K
11:45 9.04 9.05 9.04 9.04 8.4K
11:50 9.04 9.05 9.04 9.04 9.4K
11:55 9.04 9.05 9.03 9.04 8.6K
12:00 9.03 9.04 9.03 9.03 8.8K
12:05 9.03 9.04 9.03 9.03 5.8K
12:10 9.04 9.04 9.03 9.04 11.3K
12:15 9.04 9.04 9.03 9.03 7.3K
12:20 9.03 9.04 9.03 9.03 8.1K
12:25 9.03 9.04 9.03 9.03 4.6K
12:30 9.04 9.04 9.03 9.03 10.9K
12:35 9.03 9.04 9.03 9.04 6.1K
12:40 9.03 9.04 9.03 9.03 7.7K
12:45 9.03 9.04 9.03 9.03 5.6K
12:50 9.03 9.04 9.03 9.04 7.6K
12:55 9.03 9.04 9.03 9.03 7.3K
13:00 9.03 9.04 9.03 9.03 5.6K
13:05 9.03 9.04 9.03 9.03 5.1K
13:10 9.03 9.04 9.03 9.03 8.2K
13:15 9.04 9.04 9.03 9.03 5.4K
13:20 9.03 9.04 9.03 9.03 7.2K
13:25 9.03 9.04 9.03 9.03 7.1K
13:30 9.04 9.04 9.03 9.03 6.1K
13:35 9.03 9.04 9.03 9.03 5.1K
13:40 9.03 9.04 9.03 9.03 17.3K
13:45 9.03 9.04 9.02 9.02 8.6K
13:50 9.02 9.03 9.02 9.02 6.3K
13:55 9.02 9.03 9.02 9.02 4.6K
14:00 9.02 9.04 9.02 9.03 23.4K
14:05 9.03 9.04 9.03 9.03 5.2K
14:10 9.03 9.04 9.03 9.03 5.4K
14:15 9.04 9.04 9.03 9.04 7.8K
14:20 9.03 9.04 9.03 9.03 5.8K
14:25 9.03 9.04 9.03 9.03 4.8K
14:30 9.04 9.04 9.03 9.03 6.4K
14:35 9.03 9.04 9.03 9.03 4.8K
14:40 9.03 9.04 9.03 9.03 5.2K
14:45 9.03 9.04 9.03 9.03 5.3K
14:50 9.03 9.04 9.03 9.03 10.4K
14:55 9.03 9.04 9.03 9.03 21.5K
15:00 9.04 9.05 9.03 9.04 8.8K
15:05 9.03 9.05 9.03 9.03 2.1K
15:10 9.03 9.05 9.03 9.03 2.0K
15:15 9.05 9.05 9.03 9.04 5.0K
15:20 9.03 9.05 9.03 9.04 3.8K
15:25 9.04 9.05 9.04 9.04 3.5K
15:30 9.04 9.05 9.04 9.04 2.9K
15:35 9.04 9.05 9.04 9.04 4.2K
15:40 9.04 9.05 9.01 9.02 114.5K
15:45 9.03 9.03 9.01 9.01 2.7K
15:50 9.01 9.02 9.01 9.01 3.3K
15:55 9.01 9.02 9.01 9.01 2.1K
16:00 9.02 9.03 9.01 9.02 16.0K
16:05 9.02 9.03 9.02 9.02 2.3K
16:10 9.02 9.03 9.02 9.03 3.3K
16:15 9.03 9.05 9.02 9.05 43.4K
16:20 9.04 9.06 9.04 9.05 18.8K
16:25 9.05 9.06 9.05 9.05 15.4K
16:30 9.06 9.06 9.05 9.06 13.3K
16:35 9.05 9.06 9.05 9.05 22.0K
16:40 9.06 9.06 9.04 9.04 35.5K
16:45 9.04 9.05 9.03 9.03 12.4K
16:50 9.04 9.05 9.02 9.05 14.0K
16:55 9.05 9.05 9.05 9.05 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available