FII JS Ativos Financeiros

JSAF11
🏛️ brazil →
7.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.69 6.70 6.68 6.70 0.9K
10:05 6.70 6.74 6.70 6.72 0.0K
10:10 6.72 6.72 6.63 6.69 11.8K
10:15 6.69 6.69 6.66 6.67 0.3K
10:20 6.68 6.69 6.68 6.68 0.0K
10:25 6.69 6.69 6.68 6.69 0.0K
10:30 6.68 6.69 6.68 6.69 0.1K
10:35 6.70 6.70 6.69 6.69 0.4K
10:40 6.70 6.71 6.70 6.71 0.5K
10:45 6.71 6.71 6.71 6.71 0.0K
10:50 6.71 6.71 6.71 6.71 0.3K
10:55 6.71 6.71 6.70 6.70 1.1K
11:00 6.70 6.70 6.70 6.70 0.0K
11:05 6.69 6.69 6.69 6.69 0.6K
11:10 6.68 6.68 6.67 6.67 3.0K
11:15 6.68 6.68 6.67 6.67 6.0K
11:20 6.67 6.68 6.64 6.66 14.3K
11:25 6.66 6.67 6.66 6.67 1.5K
11:30 6.66 6.66 6.65 6.65 0.0K
11:35 6.65 6.66 6.64 6.66 2.0K
11:40 6.66 6.67 6.66 6.67 0.1K
11:45 6.67 6.67 6.67 6.67 0.1K
11:50 6.67 6.68 6.67 6.68 1.9K
11:55 6.68 6.68 6.68 6.68 0.1K
12:00 6.68 6.68 6.68 6.68 0.1K
12:05 6.68 6.69 6.68 6.69 0.4K
12:10 6.69 6.69 6.65 6.69 5.0K
12:15 6.68 6.70 6.68 6.70 0.7K
12:20 6.70 6.70 6.68 6.69 0.2K
12:25 6.69 6.69 6.69 6.69 0.0K
12:30 6.68 6.68 6.66 6.66 0.6K
12:35 6.66 6.70 6.66 6.70 0.0K
12:40 6.70 6.72 6.70 6.71 0.6K
12:45 6.71 6.71 6.69 6.69 0.0K
12:50 6.69 6.71 6.61 6.64 11.2K
12:55 6.65 6.65 6.65 6.65 0.3K
13:00 6.67 6.67 6.67 6.67 0.1K
13:05 6.67 6.67 6.67 6.67 0.0K
13:15 6.67 6.67 6.60 6.60 14.6K
13:20 6.60 6.64 6.60 6.63 4.2K
13:25 6.64 6.64 6.64 6.64 0.1K
13:30 6.63 6.64 6.63 6.64 0.0K
13:35 6.64 6.64 6.64 6.64 0.0K
13:40 6.59 6.59 6.57 6.57 35.6K
13:45 6.57 6.57 6.57 6.57 0.1K
13:50 6.57 6.59 6.55 6.56 5.5K
13:55 6.56 6.60 6.56 6.60 19.1K
14:00 6.60 6.64 6.60 6.62 3.0K
14:05 6.61 6.61 6.58 6.58 21.3K
14:10 6.59 6.59 6.58 6.59 0.2K
14:15 6.59 6.59 6.59 6.59 0.3K
14:20 6.59 6.62 6.59 6.62 3.5K
14:25 6.64 6.64 6.64 6.64 0.0K
14:30 6.60 6.61 6.60 6.60 3.7K
14:40 6.62 6.63 6.60 6.62 0.6K
14:45 6.61 6.63 6.61 6.63 0.0K
14:50 6.63 6.63 6.62 6.63 0.0K
14:55 6.63 6.63 6.62 6.63 5.5K
15:00 6.63 6.65 6.62 6.65 4.5K
15:05 6.65 6.65 6.61 6.61 4.5K
15:10 6.61 6.61 6.61 6.61 0.5K
15:15 6.63 6.63 6.56 6.59 30.7K
15:20 6.59 6.61 6.56 6.60 5.0K
15:25 6.60 6.62 6.60 6.62 13.5K
15:30 6.63 6.63 6.50 6.57 41.9K
15:35 6.57 6.57 6.55 6.55 0.1K
15:40 6.57 6.57 6.54 6.54 0.3K
15:45 6.56 6.56 6.53 6.56 6.2K
15:50 6.55 6.56 6.52 6.55 2.8K
15:55 6.55 6.56 6.52 6.56 10.3K
16:00 6.55 6.56 6.54 6.55 0.0K
16:05 6.55 6.55 6.53 6.55 0.1K
16:10 6.54 6.55 6.54 6.55 0.4K
16:15 6.55 6.55 6.55 6.55 1.2K
16:20 6.55 6.55 6.52 6.54 2.4K
16:25 6.54 6.57 6.54 6.57 7.6K
16:30 6.57 6.57 6.51 6.54 17.3K
16:35 6.54 6.56 6.54 6.55 3.5K
16:40 6.55 6.55 6.52 6.54 13.5K
16:45 6.54 6.54 6.52 6.53 1.5K
16:50 6.53 6.54 6.51 6.53 6.4K
16:55 6.53 6.54 6.53 6.54 1.0K
17:00 6.53 6.54 6.53 6.54 0.7K
17:05 6.54 6.56 6.54 6.56 2.1K
17:10 6.55 6.56 6.54 6.56 9.8K
17:15 6.55 6.55 6.51 6.54 2.5K
17:20 6.55 6.56 6.54 6.54 0.0K
17:25 6.54 6.55 6.54 6.55 0.1K
17:30 6.55 6.55 6.54 6.55 0.2K
17:35 6.55 6.56 6.54 6.55 1.0K
17:40 6.55 6.56 6.54 6.56 0.2K
17:45 6.53 6.55 6.53 6.55 0.2K
17:50 6.55 6.59 6.53 6.59 1.8K
17:55 6.54 6.54 6.54 6.54 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available