FII JS Ativos Financeiros

JSAF11
🏛️ brazil →
7.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.74 7.76 7.74 7.75 1.1K
10:05 7.75 7.75 7.73 7.73 0.6K
10:10 7.73 7.75 7.73 7.75 0.3K
10:15 7.74 7.74 7.73 7.73 0.6K
10:20 7.73 7.73 7.73 7.73 0.0K
10:25 7.73 7.73 7.73 7.73 0.0K
10:30 7.72 7.74 7.72 7.74 0.0K
10:45 7.74 7.74 7.73 7.73 0.0K
10:55 7.73 7.73 7.73 7.73 0.0K
11:00 7.74 7.74 7.72 7.72 0.2K
11:05 7.73 7.74 7.73 7.74 0.0K
11:10 7.73 7.73 7.73 7.73 0.0K
11:15 7.74 7.74 7.74 7.74 0.2K
11:20 7.73 7.73 7.73 7.73 0.9K
11:25 7.74 7.74 7.72 7.72 7.4K
11:30 7.72 7.72 7.69 7.71 2.3K
11:35 7.70 7.71 7.69 7.69 1.9K
11:40 7.69 7.70 7.69 7.70 25.4K
11:45 7.70 7.71 7.70 7.70 0.2K
11:50 7.69 7.71 7.69 7.71 1.0K
11:55 7.70 7.71 7.70 7.71 0.0K
12:00 7.71 7.71 7.71 7.71 0.0K
12:05 7.69 7.70 7.69 7.69 1.7K
12:10 7.70 7.71 7.69 7.69 0.6K
12:15 7.69 7.71 7.69 7.71 3.2K
12:20 7.71 7.74 7.71 7.73 3.0K
12:25 7.73 7.74 7.73 7.73 0.3K
12:30 7.73 7.73 7.73 7.73 4.2K
12:35 7.73 7.74 7.73 7.73 1.9K
12:40 7.73 7.73 7.73 7.73 3.7K
12:45 7.72 7.72 7.71 7.71 3.0K
12:50 7.71 7.71 7.70 7.70 0.1K
12:55 7.72 7.73 7.71 7.73 0.0K
13:00 7.73 7.73 7.73 7.73 0.1K
13:05 7.73 7.73 7.73 7.73 0.0K
13:10 7.73 7.73 7.73 7.73 0.2K
13:15 7.73 7.73 7.71 7.73 0.8K
13:20 7.72 7.72 7.69 7.71 9.8K
13:25 7.71 7.72 7.71 7.72 1.6K
13:30 7.72 7.72 7.72 7.72 0.1K
13:35 7.72 7.72 7.72 7.72 0.6K
13:40 7.72 7.73 7.72 7.73 0.7K
13:45 7.73 7.73 7.73 7.73 0.1K
13:50 7.73 7.73 7.73 7.73 0.1K
13:55 7.73 7.74 7.73 7.74 0.9K
14:00 7.74 7.74 7.73 7.74 0.1K
14:05 7.74 7.74 7.74 7.74 0.4K
14:10 7.74 7.74 7.69 7.72 20.2K
14:15 7.72 7.72 7.71 7.71 0.9K
14:20 7.71 7.71 7.69 7.71 21.0K
14:25 7.71 7.71 7.71 7.71 0.3K
14:30 7.71 7.71 7.71 7.71 0.6K
14:35 7.71 7.72 7.71 7.72 0.1K
14:40 7.72 7.72 7.72 7.72 0.1K
14:45 7.72 7.72 7.72 7.72 0.1K
14:50 7.72 7.72 7.72 7.72 0.3K
14:55 7.72 7.73 7.72 7.73 0.6K
15:00 7.73 7.73 7.71 7.73 0.4K
15:05 7.73 7.73 7.71 7.72 12.4K
15:10 7.72 7.72 7.70 7.72 5.5K
15:15 7.72 7.72 7.70 7.71 10.5K
15:20 7.71 7.72 7.71 7.72 0.1K
15:25 7.72 7.72 7.72 7.72 0.2K
15:30 7.72 7.72 7.70 7.70 2.7K
15:35 7.70 7.71 7.69 7.71 2.7K
15:40 7.71 7.72 7.71 7.72 0.8K
15:45 7.72 7.72 7.72 7.72 0.1K
15:50 7.72 7.72 7.71 7.72 0.1K
15:55 7.72 7.72 7.72 7.72 0.1K
16:00 7.72 7.72 7.72 7.72 0.1K
16:05 7.72 7.72 7.72 7.72 0.1K
16:10 7.72 7.72 7.72 7.72 0.2K
16:15 7.70 7.70 7.70 7.70 0.0K
16:20 7.72 7.72 7.71 7.71 1.6K
16:25 7.71 7.72 7.71 7.72 0.2K
16:30 7.70 7.71 7.69 7.71 3.5K
16:35 7.69 7.71 7.69 7.71 0.2K
16:40 7.71 7.71 7.71 7.71 0.0K
16:45 7.71 7.71 7.69 7.69 6.6K
16:55 7.69 7.69 7.69 7.69 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available