427.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 433.40 | 433.40 | 427.10 | 427.10 | 0.0M |
| 2025-09-30 | 433.44 | 433.44 | 430.85 | 433.40 | 0.0M |
| 2025-09-29 | 435.00 | 436.48 | 435.00 | 435.20 | 0.0M |
| 2025-09-26 | 437.36 | 437.36 | 437.36 | 437.36 | 0.0M |
| 2025-09-25 | 437.67 | 437.67 | 437.67 | 437.67 | 0.0M |
| 2025-09-24 | 435.16 | 435.16 | 435.16 | 435.16 | 0.0M |
| 2025-09-23 | 430.40 | 430.40 | 427.24 | 427.85 | 0.0M |
| 2025-09-22 | 432.96 | 433.84 | 432.96 | 433.44 | 0.0M |
| 2025-09-19 | 433.01 | 433.01 | 433.01 | 433.01 | 0.0M |
| 2025-09-17 | 439.56 | 439.56 | 439.56 | 439.56 | 0.0M |
| 2025-09-16 | 430.86 | 430.86 | 430.86 | 430.86 | 0.0M |
| 2025-09-15 | 431.55 | 431.55 | 431.55 | 431.55 | 0.0M |
| 2025-09-12 | 449.01 | 449.01 | 446.40 | 446.40 | 0.0M |
| 2025-09-11 | 453.71 | 453.71 | 453.71 | 453.71 | 0.0M |
| 2025-09-10 | 447.75 | 447.75 | 447.30 | 447.30 | 0.0M |
| 2025-09-09 | 440.88 | 446.16 | 439.56 | 446.16 | 0.0M |
| 2025-09-08 | 437.80 | 437.80 | 436.50 | 436.50 | 0.0M |
| 2025-09-05 | 436.48 | 437.36 | 436.45 | 437.36 | 0.0M |
| 2025-09-04 | 436.84 | 437.68 | 436.84 | 437.36 | 0.0M |
| 2025-08-29 | 451.80 | 451.80 | 451.80 | 451.80 | 0.0M |
| 2025-08-28 | 444.32 | 450.12 | 439.12 | 450.12 | 0.0M |
| 2025-08-27 | 445.50 | 445.50 | 444.60 | 444.60 | 0.0M |
| 2025-08-25 | 455.80 | 455.80 | 455.80 | 455.80 | 0.0M |
| 2025-08-22 | 465.60 | 465.63 | 464.64 | 465.12 | 0.0M |
| 2025-08-21 | 474.70 | 477.05 | 474.70 | 477.05 | 0.0M |
| 2025-08-20 | 468.74 | 468.74 | 468.73 | 468.73 | 0.0M |
| 2025-08-19 | 459.00 | 459.00 | 458.99 | 458.99 | 0.0M |
| 2025-08-18 | 450.90 | 451.35 | 450.90 | 451.35 | 0.0M |
| 2025-08-15 | 450.90 | 450.90 | 450.90 | 450.90 | 0.0M |
| 2025-08-14 | 446.85 | 446.85 | 446.85 | 446.85 | 0.0M |
| 2025-08-13 | 444.60 | 446.45 | 444.60 | 446.45 | 0.0M |
| 2025-08-12 | 461.38 | 461.38 | 454.94 | 454.94 | 0.0M |
| 2025-08-11 | 461.38 | 464.60 | 461.38 | 464.60 | 0.0M |
| 2025-08-08 | 459.08 | 463.35 | 459.08 | 461.38 | 0.0M |
| 2025-08-07 | 456.78 | 457.70 | 456.32 | 457.70 | 0.0M |
| 2025-08-06 | 458.55 | 458.55 | 455.85 | 457.65 | 0.0M |
| 2025-08-05 | 450.90 | 452.70 | 450.90 | 452.70 | 0.0M |
| 2025-08-04 | 449.55 | 449.55 | 449.55 | 449.55 | 0.0M |
| 2025-08-01 | 464.99 | 464.99 | 455.59 | 455.59 | 0.0M |
| 2025-07-31 | 454.50 | 460.35 | 454.50 | 460.35 | 0.0M |
| 2025-07-30 | 454.59 | 454.59 | 454.59 | 454.59 | 0.0M |
| 2025-07-29 | 450.56 | 450.56 | 450.56 | 450.56 | 0.0M |
| 2025-07-28 | 438.75 | 439.20 | 434.31 | 437.85 | 0.0M |
| 2025-07-25 | 448.36 | 448.36 | 447.04 | 448.36 | 0.0M |
| 2025-07-24 | 442.80 | 445.95 | 442.80 | 445.95 | 0.0M |
| 2025-07-23 | 454.48 | 456.78 | 454.48 | 456.78 | 0.0M |
| 2025-07-22 | 499.00 | 499.00 | 458.86 | 461.50 | 0.0M |
| 2025-07-21 | 503.99 | 505.00 | 497.58 | 505.00 | 0.0M |
| 2025-07-18 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2025-07-17 | 498.16 | 498.16 | 498.16 | 498.16 | 0.0M |
| 2025-07-16 | 509.00 | 509.00 | 508.64 | 508.64 | 0.0M |
| 2025-07-15 | 501.02 | 505.03 | 501.02 | 505.03 | 0.0M |
| 2025-07-14 | 502.72 | 503.44 | 502.72 | 503.44 | 0.0M |
| 2025-07-11 | 498.99 | 498.99 | 498.99 | 498.99 | 0.0M |
| 2025-07-10 | 499.66 | 499.66 | 499.66 | 499.66 | 0.0M |
| 2025-07-09 | 481.92 | 485.28 | 481.92 | 485.28 | 0.0M |
| 2025-07-08 | 490.00 | 490.00 | 484.50 | 484.50 | 0.0M |
| 2025-07-07 | 490.56 | 494.40 | 490.56 | 494.40 | 0.0M |
| 2025-07-04 | 478.72 | 478.72 | 478.72 | 478.72 | 0.0M |
| 2025-07-03 | 476.16 | 480.00 | 476.16 | 480.00 | 0.0M |
| 2025-07-02 | 478.74 | 479.95 | 478.56 | 478.56 | 0.0M |
| 2025-07-01 | 486.15 | 486.95 | 486.15 | 486.95 | 0.0M |
| 2025-06-30 | 496.07 | 496.07 | 494.92 | 494.92 | 0.0M |
| 2025-06-27 | 497.97 | 497.97 | 497.97 | 497.97 | 0.0M |
| 2025-06-26 | 496.39 | 496.39 | 496.39 | 496.39 | 0.0M |
| 2025-06-25 | 493.92 | 493.92 | 493.92 | 493.92 | 0.0M |
| 2025-06-24 | 495.50 | 505.96 | 495.50 | 504.64 | 0.0M |
| 2025-06-23 | 505.27 | 506.54 | 505.27 | 505.62 | 0.0M |
| 2025-06-20 | 499.34 | 499.34 | 499.34 | 499.34 | 0.0M |
| 2025-06-18 | 505.17 | 505.17 | 501.61 | 501.61 | 0.0M |
| 2025-06-17 | 503.13 | 507.09 | 503.13 | 507.09 | 0.0M |
| 2025-06-16 | 514.59 | 514.59 | 502.09 | 502.09 | 0.0M |
| 2025-06-13 | 509.91 | 509.91 | 509.91 | 509.91 | 0.0M |
| 2025-06-12 | 509.50 | 509.50 | 507.96 | 507.96 | 0.0M |
| 2025-06-11 | 499.99 | 505.16 | 499.99 | 505.16 | 0.0M |
| 2025-06-10 | 498.50 | 498.50 | 498.50 | 498.50 | 0.0M |
| 2025-06-09 | 501.84 | 501.84 | 501.84 | 501.84 | 0.0M |
| 2025-06-06 | 506.84 | 506.84 | 506.84 | 506.84 | 0.0M |
| 2025-06-05 | 510.03 | 510.03 | 508.63 | 508.63 | 0.0M |
| 2025-06-03 | 516.33 | 516.33 | 516.33 | 516.33 | 0.0M |
| 2025-06-02 | 505.69 | 519.12 | 505.69 | 519.12 | 0.0M |
| 2025-05-30 | 512.50 | 516.00 | 512.50 | 516.00 | 0.0M |
| 2025-05-29 | 504.85 | 504.85 | 504.85 | 504.85 | 0.0M |
| 2025-05-28 | 508.30 | 508.30 | 508.30 | 508.30 | 0.0M |
| 2025-05-27 | 502.00 | 504.90 | 502.00 | 504.90 | 0.0M |
| 2025-05-26 | 506.10 | 506.10 | 506.10 | 506.10 | 0.0M |
| 2025-05-23 | 504.06 | 506.10 | 504.06 | 506.10 | 0.0M |
| 2025-05-22 | 493.75 | 495.73 | 493.75 | 495.73 | 0.0M |
| 2025-05-21 | 494.90 | 494.90 | 492.30 | 493.75 | 0.0M |
| 2025-05-20 | 491.33 | 491.60 | 489.02 | 491.60 | 0.0M |
| 2025-05-19 | 485.28 | 490.17 | 485.28 | 490.17 | 0.0M |
| 2025-05-16 | 483.20 | 483.20 | 479.54 | 480.96 | 0.0M |
| 2025-05-15 | 460.50 | 478.52 | 460.50 | 478.52 | 0.0M |
| 2025-05-14 | 458.82 | 461.90 | 458.48 | 460.50 | 0.0M |
| 2025-05-13 | 458.82 | 460.60 | 458.82 | 460.60 | 0.0M |
| 2025-05-12 | 467.30 | 467.30 | 467.30 | 467.30 | 0.0M |
| 2025-05-09 | 480.36 | 481.67 | 480.36 | 481.67 | 0.0M |
| 2025-05-08 | 500.35 | 500.35 | 485.50 | 490.36 | 0.0M |
| 2025-05-07 | 501.00 | 504.76 | 501.00 | 504.76 | 0.0M |
| 2025-05-06 | 494.50 | 496.92 | 494.30 | 496.92 | 0.0M |
| 2025-05-05 | 491.00 | 491.00 | 490.63 | 490.63 | 0.0M |
| 2025-05-02 | 480.48 | 481.98 | 480.48 | 481.98 | 0.0M |
| 2025-04-30 | 480.19 | 482.61 | 480.19 | 482.61 | 0.0M |
| 2025-04-29 | 480.00 | 481.50 | 475.00 | 481.50 | 0.0M |
| 2025-04-28 | 482.10 | 482.10 | 474.55 | 474.55 | 0.0M |
| 2025-04-25 | 484.36 | 484.36 | 482.10 | 482.10 | 0.0M |
| 2025-04-24 | 478.89 | 482.41 | 478.89 | 481.12 | 0.0M |
| 2025-04-23 | 485.51 | 485.51 | 474.06 | 474.06 | 0.0M |
| 2025-04-22 | 469.00 | 473.08 | 467.83 | 467.83 | 0.0M |
| 2025-04-17 | 477.70 | 477.70 | 476.99 | 476.99 | 0.0M |
| 2025-04-16 | 470.50 | 470.50 | 467.77 | 467.77 | 0.0M |
| 2025-04-15 | 473.00 | 473.00 | 472.05 | 472.05 | 0.0M |
| 2025-04-14 | 461.00 | 461.20 | 461.00 | 461.20 | 0.0M |
| 2025-04-11 | 454.80 | 454.80 | 452.43 | 452.43 | 0.0M |
| 2025-04-10 | 450.00 | 450.00 | 443.96 | 445.18 | 0.0M |
| 2025-04-09 | 446.71 | 450.00 | 444.20 | 444.20 | 0.0M |
| 2025-04-08 | 448.20 | 453.50 | 445.05 | 445.05 | 0.0M |
| 2025-04-07 | 434.99 | 447.43 | 428.56 | 447.43 | 0.0M |
| 2025-04-04 | 456.76 | 456.76 | 442.00 | 442.00 | 0.0M |
| 2025-04-03 | 457.50 | 457.50 | 455.40 | 457.12 | 0.0M |
| 2025-04-02 | 446.10 | 446.10 | 443.00 | 443.00 | 0.0M |
| 2025-04-01 | 447.02 | 447.02 | 447.02 | 447.02 | 0.0M |
| 2025-03-31 | 452.41 | 454.95 | 452.25 | 454.95 | 0.0M |
| 2025-03-28 | 444.15 | 447.84 | 444.15 | 445.05 | 0.0M |
| 2025-03-27 | 443.35 | 443.35 | 443.35 | 443.35 | 0.0M |
| 2025-03-26 | 437.91 | 443.70 | 437.91 | 443.70 | 0.0M |
| 2025-03-25 | 433.44 | 433.44 | 433.39 | 433.39 | 0.0M |
| 2025-03-24 | 433.44 | 433.44 | 433.44 | 433.44 | 0.0M |
| 2025-03-21 | 429.14 | 429.14 | 429.14 | 429.14 | 0.0M |
| 2025-03-20 | 415.68 | 432.39 | 415.68 | 430.21 | 0.0M |
| 2025-03-19 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0M |
| 2025-03-18 | 437.38 | 437.38 | 432.30 | 432.30 | 0.0M |
| 2025-03-17 | 437.38 | 437.38 | 437.38 | 437.38 | 0.0M |
| 2025-03-14 | 430.31 | 430.68 | 426.76 | 430.68 | 0.0M |
| 2025-03-13 | 437.24 | 442.05 | 434.62 | 434.62 | 0.0M |
| 2025-03-12 | 440.22 | 440.22 | 434.66 | 434.66 | 0.0M |
| 2025-03-11 | 442.42 | 445.28 | 419.08 | 419.08 | 0.0M |
| 2025-03-10 | 440.88 | 440.88 | 439.56 | 439.56 | 0.0M |
| 2025-03-07 | 440.10 | 443.08 | 434.80 | 437.80 | 0.0M |
| 2025-03-06 | 435.65 | 442.65 | 435.65 | 442.65 | 0.0M |
| 2025-03-05 | 444.64 | 444.64 | 444.60 | 444.60 | 0.0M |
| 2025-02-28 | 453.87 | 453.87 | 450.65 | 453.15 | 0.0M |
| 2025-02-27 | 449.00 | 452.25 | 446.40 | 446.40 | 0.0M |
| 2025-02-26 | 450.90 | 450.90 | 448.17 | 448.17 | 0.0M |
| 2025-02-25 | 452.97 | 455.05 | 449.30 | 450.90 | 0.0M |
| 2025-02-24 | 449.91 | 449.91 | 449.91 | 449.91 | 0.0M |
| 2025-02-21 | 430.90 | 442.26 | 430.36 | 439.46 | 0.0M |
| 2025-02-20 | 427.04 | 434.21 | 427.04 | 434.15 | 0.0M |
| 2025-02-19 | 430.08 | 430.08 | 422.40 | 424.58 | 0.0M |
| 2025-02-18 | 425.70 | 425.70 | 425.70 | 425.70 | 0.0M |
| 2025-02-17 | 434.42 | 434.42 | 423.60 | 423.60 | 0.0M |
| 2025-02-14 | 428.74 | 435.57 | 428.74 | 435.57 | 0.0M |
| 2025-02-13 | 427.34 | 427.34 | 427.34 | 427.34 | 0.0M |
| 2025-02-12 | 427.70 | 430.56 | 427.70 | 430.32 | 0.0M |
| 2025-02-11 | 424.54 | 424.54 | 424.54 | 424.54 | 0.0M |
| 2025-02-10 | 415.38 | 422.06 | 415.38 | 422.06 | 0.0M |
| 2025-02-07 | 418.62 | 418.62 | 416.99 | 416.99 | 0.0M |
| 2025-02-06 | 385.00 | 415.08 | 385.00 | 415.08 | 0.0M |
| 2025-02-05 | 379.50 | 380.00 | 379.50 | 379.92 | 0.0M |
| 2025-02-04 | 376.97 | 376.97 | 376.97 | 376.97 | 0.0M |
| 2025-02-03 | 380.20 | 380.20 | 378.39 | 379.00 | 0.0M |
| 2025-01-31 | 381.60 | 381.80 | 379.67 | 381.80 | 0.0M |
| 2025-01-30 | 380.73 | 380.73 | 380.73 | 380.73 | 0.0M |
| 2025-01-29 | 381.88 | 382.03 | 381.88 | 382.03 | 0.0M |
| 2025-01-28 | 383.52 | 383.52 | 383.52 | 383.52 | 0.0M |
| 2025-01-27 | 379.95 | 386.58 | 378.03 | 386.58 | 0.0M |
| 2025-01-24 | 373.67 | 373.67 | 373.67 | 373.67 | 0.0M |
| 2025-01-23 | 364.76 | 367.62 | 364.76 | 367.62 | 0.0M |
| 2025-01-22 | 367.78 | 367.78 | 364.09 | 364.09 | 0.0M |
| 2025-01-21 | 372.50 | 372.50 | 371.45 | 371.45 | 0.0M |
| 2025-01-20 | 364.15 | 371.60 | 364.15 | 371.60 | 0.0M |
| 2025-01-17 | 363.24 | 370.48 | 363.24 | 370.44 | 0.0M |
| 2025-01-16 | 360.65 | 360.65 | 360.65 | 360.65 | 0.0M |
| 2025-01-15 | 358.49 | 358.49 | 356.40 | 356.40 | 0.0M |
| 2025-01-14 | 358.16 | 358.16 | 358.16 | 358.16 | 0.0M |
| 2025-01-13 | 355.07 | 358.38 | 355.07 | 358.38 | 0.0M |
| 2025-01-10 | 369.45 | 369.45 | 360.18 | 360.18 | 0.0M |
| 2025-01-08 | 369.45 | 369.45 | 369.45 | 369.45 | 0.0M |
| 2025-01-07 | 366.42 | 371.48 | 344.84 | 371.48 | 0.0M |
| 2025-01-06 | 370.56 | 370.56 | 369.69 | 369.94 | 0.0M |
| 2025-01-02 | 375.87 | 377.69 | 369.43 | 370.56 | 0.0M |