FII JS Ativos Financeiros

JSAF11
🏛️ brazil →
7.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.81 7.81 7.78 7.80 0.4K
10:05 7.77 7.79 7.76 7.78 0.9K
10:10 7.79 7.79 7.77 7.77 0.3K
10:15 7.77 7.79 7.77 7.79 3.2K
10:20 7.78 7.78 7.78 7.78 0.1K
10:25 7.78 7.78 7.76 7.76 0.1K
10:30 7.76 7.77 7.76 7.77 0.2K
10:35 7.76 7.77 7.76 7.77 1.4K
10:40 7.78 7.78 7.78 7.78 0.0K
10:45 7.77 7.78 7.77 7.78 0.1K
10:50 7.78 7.78 7.78 7.78 0.0K
10:55 7.78 7.78 7.78 7.78 0.0K
11:00 7.76 7.78 7.76 7.78 2.5K
11:05 7.76 7.76 7.76 7.76 0.5K
11:10 7.76 7.76 7.76 7.76 0.4K
11:15 7.77 7.77 7.77 7.77 0.0K
11:20 7.76 7.77 7.76 7.77 0.1K
11:25 7.76 7.77 7.76 7.77 0.4K
11:30 7.76 7.76 7.76 7.76 0.1K
11:35 7.77 7.77 7.76 7.77 1.3K
11:45 7.76 7.77 7.76 7.76 4.2K
11:50 7.76 7.76 7.75 7.75 0.3K
11:55 7.75 7.75 7.75 7.75 0.0K
12:00 7.75 7.76 7.75 7.76 0.0K
12:05 7.75 7.75 7.75 7.75 0.1K
12:10 7.75 7.76 7.75 7.76 0.0K
12:15 7.76 7.76 7.75 7.75 0.3K
12:20 7.76 7.76 7.75 7.75 0.0K
12:25 7.75 7.76 7.75 7.76 1.1K
12:30 7.75 7.75 7.75 7.75 0.0K
12:35 7.75 7.76 7.75 7.76 0.1K
12:40 7.75 7.76 7.75 7.75 0.0K
12:45 7.75 7.75 7.75 7.75 0.0K
12:50 7.75 7.75 7.75 7.75 0.0K
12:55 7.75 7.76 7.75 7.76 0.4K
13:00 7.76 7.76 7.75 7.75 0.5K
13:05 7.76 7.80 7.75 7.79 8.8K
13:10 7.78 7.80 7.78 7.79 2.1K
13:15 7.79 7.80 7.78 7.78 1.6K
13:20 7.78 7.80 7.78 7.78 0.1K
13:25 7.78 7.78 7.78 7.78 0.0K
13:30 7.78 7.80 7.78 7.78 0.2K
13:35 7.78 7.80 7.78 7.78 0.1K
13:40 7.78 7.80 7.78 7.78 7.9K
13:45 7.78 7.79 7.78 7.78 0.1K
13:50 7.78 7.79 7.78 7.78 0.4K
13:55 7.78 7.79 7.78 7.78 0.1K
14:00 7.78 7.78 7.78 7.78 0.0K
14:05 7.78 7.79 7.78 7.78 0.1K
14:10 7.78 7.79 7.78 7.78 0.1K
14:15 7.78 7.80 7.78 7.78 0.8K
14:20 7.78 7.81 7.78 7.80 1.9K
14:25 7.80 7.81 7.79 7.80 3.7K
14:30 7.81 7.83 7.81 7.82 1.3K
14:35 7.82 7.84 7.82 7.83 1.4K
14:40 7.83 7.84 7.82 7.83 1.6K
14:45 7.82 7.85 7.82 7.84 2.4K
14:50 7.84 7.85 7.82 7.82 3.3K
14:55 7.82 7.83 7.81 7.81 1.5K
15:00 7.81 7.83 7.81 7.83 1.6K
15:05 7.83 7.83 7.81 7.83 1.7K
15:10 7.82 7.83 7.81 7.81 8.4K
15:15 7.82 7.82 7.80 7.82 1.6K
15:20 7.82 7.82 7.80 7.80 2.5K
15:25 7.80 7.82 7.80 7.82 1.6K
15:30 7.81 7.83 7.81 7.81 1.7K
15:35 7.82 7.83 7.81 7.83 1.7K
15:40 7.83 7.85 7.83 7.84 6.2K
15:45 7.84 7.88 7.84 7.84 21.4K
15:50 7.86 7.86 7.84 7.86 2.2K
15:55 7.84 7.85 7.83 7.85 1.8K
16:00 7.85 7.85 7.84 7.84 1.6K
16:05 7.85 7.86 7.84 7.86 1.9K
16:10 7.85 7.87 7.85 7.87 1.8K
16:15 7.85 7.86 7.85 7.85 0.6K
16:20 7.85 7.85 7.84 7.84 0.2K
16:25 7.84 7.85 7.84 7.84 0.1K
16:30 7.84 7.85 7.84 7.84 0.2K
16:35 7.83 7.85 7.83 7.85 1.8K
16:40 7.84 7.84 7.83 7.83 0.2K
16:45 7.83 7.85 7.83 7.84 0.6K
16:50 7.83 7.85 7.83 7.85 1.3K
16:55 7.86 7.86 7.86 7.86 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available