FII JS REAL

JSRE11
🏛️ brazil →
61.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 62.57 62.60 62.57 62.60 0.3K
10:05 62.59 62.59 61.87 61.89 7.0K
10:10 62.12 62.12 62.10 62.10 0.1K
10:15 62.08 62.10 61.92 62.07 0.4K
10:20 62.07 62.10 62.07 62.10 0.2K
10:25 62.10 62.10 62.08 62.10 0.2K
10:30 62.11 62.20 62.11 62.20 0.1K
10:35 62.25 62.25 62.14 62.14 1.3K
10:40 62.14 62.23 62.14 62.23 0.5K
10:45 62.24 62.24 62.19 62.21 0.0K
10:50 62.21 62.30 62.21 62.21 1.3K
10:55 62.20 62.20 62.18 62.20 0.2K
11:00 62.27 62.28 62.19 62.20 0.6K
11:05 62.14 62.21 62.14 62.21 0.6K
11:10 62.21 62.22 62.20 62.22 0.5K
11:15 62.22 62.22 62.20 62.20 0.0K
11:20 62.22 62.22 62.14 62.22 0.6K
11:25 62.22 62.22 62.20 62.20 0.0K
11:30 62.19 62.19 62.19 62.19 0.0K
11:35 62.19 62.19 62.18 62.18 0.1K
11:40 62.19 62.19 62.14 62.18 0.2K
11:45 62.17 62.17 62.14 62.16 0.3K
11:50 62.16 62.27 62.14 62.27 0.5K
11:55 62.30 62.31 62.27 62.27 3.9K
12:00 62.27 62.38 62.27 62.38 0.6K
12:05 62.31 62.38 62.27 62.33 0.8K
12:10 62.34 62.36 62.27 62.27 0.2K
12:15 62.34 62.37 62.27 62.36 0.2K
12:20 62.37 62.37 62.27 62.37 0.4K
12:25 62.37 62.37 62.27 62.28 0.2K
12:30 62.26 62.31 62.14 62.14 0.4K
12:35 62.24 62.24 62.10 62.11 1.2K
12:40 62.19 62.20 62.12 62.20 0.1K
12:45 62.13 62.25 62.13 62.23 0.2K
12:50 62.25 62.25 62.10 62.21 0.3K
12:55 62.20 62.25 62.12 62.24 0.4K
13:00 62.11 62.23 62.11 62.23 0.4K
13:05 62.24 62.25 62.11 62.24 0.1K
13:10 62.25 62.25 62.11 62.15 0.1K
13:15 62.15 62.26 62.15 62.26 0.2K
13:20 62.32 62.33 62.20 62.22 0.1K
13:25 62.31 62.33 62.20 62.32 0.1K
13:30 62.17 62.32 62.17 62.31 0.2K
13:35 62.31 62.32 62.17 62.21 0.2K
13:40 62.31 62.33 62.21 62.33 0.3K
13:45 62.21 62.33 62.21 62.32 0.3K
13:50 62.33 62.33 62.22 62.27 0.5K
13:55 62.31 62.39 62.31 62.39 0.3K
14:00 62.28 62.37 62.23 62.27 0.1K
14:05 62.38 62.38 62.03 62.05 2.2K
14:10 62.11 62.19 62.06 62.18 0.1K
14:15 62.07 62.22 62.07 62.19 0.2K
14:20 62.18 62.19 62.08 62.18 0.1K
14:25 62.18 62.25 62.13 62.25 0.2K
14:30 62.14 62.30 62.13 62.29 0.2K
14:35 62.29 62.30 62.11 62.20 0.2K
14:40 62.20 62.27 62.10 62.17 0.1K
14:45 62.10 62.25 62.10 62.23 0.1K
14:50 62.26 62.32 62.13 62.20 0.1K
14:55 62.13 62.28 62.10 62.18 0.1K
15:00 62.18 62.31 62.10 62.21 0.4K
15:05 62.21 62.22 62.10 62.10 0.2K
15:10 62.21 62.25 62.10 62.24 0.5K
15:15 62.12 62.23 62.11 62.15 0.2K
15:20 62.15 62.20 62.10 62.10 0.3K
15:25 62.12 62.20 62.11 62.20 0.2K
15:30 62.12 62.20 62.12 62.13 0.2K
15:35 62.14 62.20 62.13 62.13 0.2K
15:40 62.18 62.20 62.13 62.14 0.2K
15:45 62.13 62.26 62.13 62.26 0.3K
15:50 62.20 62.27 62.16 62.22 0.2K
15:55 62.16 62.24 62.16 62.16 0.4K
16:00 62.15 62.21 62.11 62.11 0.8K
16:05 62.18 62.25 62.10 62.19 0.7K
16:10 62.24 62.33 62.16 62.25 0.5K
16:15 62.33 62.33 62.21 62.26 0.1K
16:20 62.26 62.37 62.26 62.28 0.1K
16:25 62.28 62.37 62.18 62.24 0.5K
16:30 62.19 62.36 62.19 62.26 0.3K
16:35 62.26 62.36 62.25 62.25 0.1K
16:40 62.33 62.33 62.23 62.23 0.4K
16:45 62.23 62.29 62.21 62.21 0.1K
16:55 62.40 62.40 62.40 62.40 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available