93.65
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 85.43 | 85.90 | 82.60 | 82.72 | 0.0M |
| 2024-12-27 | 82.42 | 85.82 | 82.42 | 85.43 | 0.0M |
| 2024-12-26 | 80.70 | 82.90 | 80.53 | 82.42 | 0.0M |
| 2024-12-23 | 77.76 | 81.89 | 77.61 | 80.70 | 0.1M |
| 2024-12-20 | 75.98 | 79.05 | 75.98 | 77.76 | 0.1M |
| 2024-12-19 | 75.12 | 76.45 | 75.12 | 75.40 | 0.1M |
| 2024-12-18 | 77.07 | 77.07 | 75.14 | 75.52 | 0.1M |
| 2024-12-17 | 76.58 | 77.26 | 76.13 | 77.07 | 0.1M |
| 2024-12-16 | 77.27 | 77.60 | 76.68 | 76.84 | 0.1M |
| 2024-12-13 | 76.78 | 77.31 | 76.21 | 77.27 | 0.1M |
| 2024-12-12 | 77.02 | 77.20 | 76.53 | 76.78 | 0.1M |
| 2024-12-11 | 77.57 | 78.07 | 76.74 | 77.22 | 0.1M |
| 2024-12-10 | 77.78 | 78.22 | 77.11 | 78.15 | 0.1M |
| 2024-12-09 | 79.46 | 79.61 | 77.10 | 77.78 | 0.1M |
| 2024-12-06 | 80.04 | 81.33 | 79.08 | 79.45 | 0.1M |
| 2024-12-05 | 80.63 | 81.72 | 79.59 | 80.15 | 0.1M |
| 2024-12-04 | 83.00 | 83.01 | 80.51 | 80.88 | 0.1M |
| 2024-12-03 | 82.74 | 84.43 | 82.02 | 83.15 | 0.1M |
| 2024-12-02 | 83.14 | 83.26 | 82.03 | 82.85 | 0.1M |
| 2024-11-29 | 84.08 | 84.08 | 82.88 | 83.30 | 0.0M |
| 2024-11-28 | 84.08 | 84.62 | 83.10 | 83.59 | 0.0M |
| 2024-11-27 | 84.95 | 86.14 | 84.09 | 84.37 | 0.1M |
| 2024-11-26 | 85.18 | 86.03 | 84.67 | 84.95 | 0.0M |
| 2024-11-25 | 84.84 | 85.99 | 84.84 | 85.18 | 0.1M |
| 2024-11-22 | 84.57 | 85.09 | 84.37 | 84.81 | 0.1M |
| 2024-11-21 | 85.25 | 85.25 | 84.42 | 84.60 | 0.1M |
| 2024-11-19 | 85.40 | 85.61 | 84.94 | 85.25 | 0.0M |
| 2024-11-18 | 84.41 | 85.68 | 84.41 | 85.18 | 0.0M |
| 2024-11-14 | 84.27 | 84.71 | 84.08 | 84.48 | 0.1M |
| 2024-11-13 | 85.95 | 86.14 | 84.12 | 84.94 | 0.1M |
| 2024-11-12 | 86.03 | 86.33 | 85.37 | 85.74 | 0.0M |
| 2024-11-11 | 88.18 | 88.18 | 85.45 | 86.25 | 0.0M |
| 2024-11-08 | 87.99 | 88.93 | 87.65 | 88.18 | 0.0M |
| 2024-11-07 | 87.20 | 88.69 | 86.92 | 88.03 | 0.0M |
| 2024-11-06 | 87.38 | 87.38 | 86.94 | 87.25 | 0.0M |
| 2024-11-05 | 87.42 | 87.98 | 87.19 | 87.38 | 0.0M |
| 2024-11-04 | 85.88 | 87.74 | 85.79 | 87.48 | 0.1M |
| 2024-11-01 | 86.37 | 86.42 | 85.06 | 85.78 | 0.1M |
| 2024-10-31 | 85.90 | 87.09 | 85.75 | 86.43 | 0.0M |
| 2024-10-30 | 86.02 | 86.26 | 85.86 | 85.92 | 0.0M |
| 2024-10-29 | 86.88 | 87.29 | 86.13 | 86.13 | 0.0M |
| 2024-10-28 | 84.94 | 87.38 | 84.94 | 86.88 | 0.1M |
| 2024-10-25 | 84.83 | 85.91 | 84.68 | 85.17 | 0.1M |
| 2024-10-24 | 85.58 | 85.58 | 83.82 | 84.83 | 0.1M |
| 2024-10-23 | 85.75 | 85.86 | 85.17 | 85.59 | 0.1M |
| 2024-10-22 | 86.14 | 86.40 | 85.65 | 85.76 | 0.1M |
| 2024-10-21 | 87.00 | 87.01 | 86.25 | 86.33 | 0.1M |
| 2024-10-18 | 86.90 | 87.13 | 86.62 | 87.02 | 0.0M |
| 2024-10-17 | 87.11 | 87.46 | 86.73 | 87.01 | 0.1M |
| 2024-10-16 | 88.79 | 88.79 | 87.10 | 87.11 | 0.1M |
| 2024-10-15 | 87.30 | 89.03 | 87.25 | 88.80 | 0.1M |
| 2024-10-14 | 88.22 | 88.22 | 87.09 | 87.16 | 0.0M |
| 2024-10-11 | 88.17 | 88.66 | 88.07 | 88.36 | 0.0M |
| 2024-10-10 | 89.16 | 89.40 | 87.80 | 88.75 | 0.1M |
| 2024-10-09 | 90.05 | 90.43 | 89.09 | 89.23 | 0.0M |
| 2024-10-08 | 91.22 | 91.46 | 89.91 | 90.28 | 0.1M |
| 2024-10-07 | 90.48 | 91.86 | 90.30 | 91.57 | 0.1M |
| 2024-10-04 | 90.59 | 90.65 | 90.04 | 90.48 | 0.0M |
| 2024-10-03 | 90.02 | 90.83 | 89.65 | 89.73 | 0.1M |
| 2024-10-02 | 89.72 | 91.68 | 89.72 | 90.10 | 0.1M |
| 2024-10-01 | 90.39 | 90.95 | 89.63 | 89.67 | 0.1M |
| 2024-09-30 | 91.84 | 91.84 | 90.11 | 90.49 | 0.0M |
| 2024-09-27 | 90.44 | 91.91 | 90.21 | 91.53 | 0.0M |
| 2024-09-26 | 90.81 | 91.04 | 90.16 | 90.44 | 0.0M |
| 2024-09-25 | 91.06 | 91.54 | 90.70 | 90.81 | 0.0M |
| 2024-09-24 | 90.97 | 91.80 | 90.59 | 91.06 | 0.1M |
| 2024-09-23 | 91.26 | 91.55 | 90.59 | 90.97 | 0.0M |
| 2024-09-20 | 91.90 | 91.99 | 91.07 | 91.14 | 0.0M |
| 2024-09-19 | 91.59 | 91.99 | 91.06 | 91.92 | 0.0M |
| 2024-09-18 | 91.21 | 91.75 | 91.21 | 91.59 | 0.0M |
| 2024-09-17 | 91.45 | 92.02 | 91.11 | 91.21 | 0.0M |
| 2024-09-16 | 91.07 | 91.54 | 90.59 | 91.50 | 0.0M |
| 2024-09-13 | 91.16 | 91.26 | 90.88 | 91.21 | 0.0M |
| 2024-09-12 | 91.73 | 91.75 | 91.06 | 91.29 | 0.0M |
| 2024-09-11 | 92.12 | 92.41 | 91.54 | 91.77 | 0.0M |
| 2024-09-10 | 91.77 | 92.44 | 91.74 | 92.15 | 0.0M |
| 2024-09-09 | 92.07 | 92.41 | 91.77 | 91.82 | 0.0M |
| 2024-09-06 | 92.32 | 92.57 | 91.93 | 91.98 | 0.0M |
| 2024-09-05 | 92.39 | 92.99 | 92.02 | 92.06 | 0.0M |
| 2024-09-04 | 92.72 | 93.07 | 92.09 | 92.42 | 0.0M |
| 2024-09-03 | 93.46 | 93.46 | 92.26 | 92.57 | 0.0M |
| 2024-09-02 | 93.60 | 93.61 | 92.90 | 92.92 | 0.0M |
| 2024-08-30 | 93.08 | 93.40 | 92.61 | 93.40 | 0.0M |
| 2024-08-29 | 93.56 | 93.98 | 93.06 | 93.06 | 0.0M |
| 2024-08-28 | 93.08 | 94.31 | 92.71 | 94.08 | 0.1M |
| 2024-08-27 | 93.08 | 93.51 | 92.66 | 93.08 | 0.0M |
| 2024-08-26 | 92.98 | 93.45 | 92.40 | 93.18 | 0.0M |
| 2024-08-23 | 92.33 | 93.24 | 92.15 | 92.61 | 0.0M |
| 2024-08-22 | 92.70 | 93.12 | 91.51 | 92.31 | 0.0M |
| 2024-08-21 | 92.35 | 92.70 | 91.68 | 92.70 | 0.0M |
| 2024-08-20 | 92.89 | 92.93 | 92.15 | 92.35 | 0.0M |
| 2024-08-19 | 92.51 | 92.93 | 92.20 | 92.70 | 0.0M |
| 2024-08-16 | 91.95 | 92.84 | 91.76 | 92.10 | 0.0M |
| 2024-08-15 | 91.37 | 91.95 | 91.15 | 91.49 | 0.0M |
| 2024-08-14 | 91.10 | 91.45 | 91.05 | 91.42 | 0.0M |
| 2024-08-13 | 91.02 | 91.65 | 90.71 | 91.47 | 0.0M |
| 2024-08-12 | 90.04 | 91.04 | 89.94 | 91.02 | 0.0M |
| 2024-08-09 | 89.41 | 90.05 | 89.17 | 90.05 | 0.0M |
| 2024-08-08 | 89.61 | 89.80 | 89.28 | 89.47 | 0.0M |
| 2024-08-07 | 89.76 | 90.06 | 89.48 | 89.61 | 0.0M |
| 2024-08-06 | 90.33 | 90.40 | 89.76 | 90.06 | 0.0M |
| 2024-08-05 | 90.37 | 90.54 | 89.75 | 90.33 | 0.0M |
| 2024-08-02 | 90.38 | 90.82 | 90.37 | 90.37 | 0.0M |
| 2024-08-01 | 91.66 | 91.66 | 90.18 | 90.42 | 0.0M |
| 2024-07-31 | 91.31 | 91.46 | 90.89 | 91.11 | 0.0M |
| 2024-07-30 | 91.14 | 91.46 | 90.81 | 90.91 | 0.0M |
| 2024-07-29 | 91.28 | 92.22 | 90.85 | 91.09 | 0.0M |
| 2024-07-26 | 91.18 | 91.66 | 90.90 | 91.55 | 0.0M |
| 2024-07-25 | 91.09 | 91.50 | 90.95 | 91.35 | 0.0M |
| 2024-07-24 | 91.18 | 91.93 | 91.18 | 91.51 | 0.0M |
| 2024-07-23 | 91.09 | 91.44 | 90.74 | 91.29 | 0.0M |
| 2024-07-22 | 90.74 | 91.83 | 90.74 | 90.81 | 0.0M |
| 2024-07-19 | 90.33 | 91.17 | 89.91 | 90.74 | 0.0M |
| 2024-07-18 | 90.47 | 90.47 | 89.96 | 90.43 | 0.0M |
| 2024-07-17 | 90.60 | 90.62 | 90.19 | 90.47 | 0.0M |
| 2024-07-16 | 90.80 | 90.82 | 90.19 | 90.62 | 0.0M |
| 2024-07-15 | 91.27 | 91.27 | 90.54 | 90.79 | 0.0M |
| 2024-07-12 | 90.80 | 91.27 | 90.66 | 91.18 | 0.0M |
| 2024-07-11 | 91.28 | 91.48 | 90.80 | 90.88 | 0.0M |
| 2024-07-10 | 91.42 | 92.30 | 91.19 | 91.48 | 0.0M |
| 2024-07-09 | 91.46 | 93.15 | 91.18 | 91.42 | 0.0M |
| 2024-07-08 | 91.55 | 93.15 | 90.65 | 92.43 | 0.1M |
| 2024-07-05 | 89.28 | 92.11 | 89.12 | 91.36 | 0.1M |
| 2024-07-04 | 88.52 | 89.65 | 88.52 | 89.28 | 0.0M |
| 2024-07-03 | 88.45 | 88.85 | 88.15 | 88.52 | 0.0M |
| 2024-07-02 | 89.61 | 89.68 | 88.12 | 88.59 | 0.1M |
| 2024-07-01 | 90.44 | 91.32 | 89.39 | 89.63 | 0.0M |
| 2024-06-28 | 88.56 | 91.55 | 88.45 | 91.54 | 0.1M |
| 2024-06-27 | 87.67 | 88.11 | 87.67 | 88.03 | 0.0M |
| 2024-06-26 | 87.90 | 88.56 | 87.65 | 87.77 | 0.0M |
| 2024-06-25 | 87.97 | 87.97 | 87.63 | 87.90 | 0.0M |
| 2024-06-24 | 87.89 | 87.97 | 87.65 | 87.91 | 0.0M |
| 2024-06-21 | 87.96 | 88.18 | 87.61 | 87.90 | 0.0M |
| 2024-06-20 | 88.26 | 88.44 | 87.64 | 88.11 | 0.0M |
| 2024-06-19 | 88.40 | 88.82 | 87.96 | 88.25 | 0.1M |
| 2024-06-18 | 88.94 | 89.15 | 88.20 | 88.40 | 0.1M |
| 2024-06-17 | 88.94 | 89.60 | 88.57 | 88.96 | 0.1M |
| 2024-06-14 | 89.27 | 89.53 | 88.91 | 89.13 | 0.1M |
| 2024-06-13 | 89.35 | 89.77 | 89.04 | 89.34 | 0.0M |
| 2024-06-12 | 90.14 | 90.24 | 89.13 | 89.35 | 0.0M |
| 2024-06-11 | 89.32 | 90.37 | 88.79 | 90.29 | 0.1M |
| 2024-06-10 | 89.51 | 90.27 | 89.04 | 89.32 | 0.1M |
| 2024-06-07 | 89.30 | 89.96 | 89.22 | 89.52 | 0.1M |
| 2024-06-06 | 89.04 | 90.62 | 88.95 | 90.00 | 0.1M |
| 2024-06-05 | 88.81 | 89.69 | 88.79 | 89.32 | 0.1M |
| 2024-06-04 | 89.78 | 89.78 | 88.76 | 89.03 | 0.1M |
| 2024-06-03 | 90.90 | 91.54 | 89.52 | 89.70 | 0.0M |
| 2024-05-31 | 90.53 | 90.81 | 90.51 | 90.72 | 0.0M |
| 2024-05-29 | 90.63 | 90.70 | 90.53 | 90.60 | 0.0M |
| 2024-05-28 | 91.12 | 91.12 | 90.58 | 90.60 | 0.0M |
| 2024-05-27 | 91.23 | 91.27 | 91.01 | 91.12 | 0.0M |
| 2024-05-25 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0M |
| 2024-05-24 | 91.32 | 91.46 | 91.02 | 91.41 | 0.0M |
| 2024-05-23 | 91.17 | 91.44 | 91.00 | 91.24 | 0.0M |
| 2024-05-22 | 91.01 | 91.42 | 91.00 | 91.18 | 0.0M |
| 2024-05-21 | 91.28 | 91.47 | 90.99 | 91.09 | 0.0M |
| 2024-05-20 | 91.46 | 91.60 | 91.15 | 91.47 | 0.0M |
| 2024-05-17 | 91.43 | 91.69 | 91.20 | 91.46 | 0.0M |
| 2024-05-16 | 91.46 | 91.58 | 91.18 | 91.43 | 0.0M |
| 2024-05-15 | 91.60 | 91.84 | 91.43 | 91.62 | 0.0M |
| 2024-05-14 | 91.83 | 92.20 | 91.47 | 91.57 | 0.0M |
| 2024-05-13 | 92.52 | 92.52 | 91.58 | 91.81 | 0.1M |
| 2024-05-10 | 92.29 | 92.83 | 92.14 | 92.57 | 0.0M |
| 2024-05-09 | 92.29 | 92.38 | 91.64 | 92.29 | 0.0M |
| 2024-05-08 | 92.46 | 92.47 | 91.64 | 91.70 | 0.0M |
| 2024-05-07 | 91.88 | 92.93 | 91.72 | 92.54 | 0.1M |
| 2024-05-06 | 92.23 | 92.38 | 91.46 | 91.69 | 0.0M |
| 2024-05-03 | 91.73 | 92.30 | 91.27 | 92.23 | 0.0M |
| 2024-05-02 | 92.60 | 92.99 | 91.51 | 91.73 | 0.0M |
| 2024-04-30 | 92.08 | 92.68 | 91.56 | 92.23 | 0.0M |
| 2024-04-29 | 92.22 | 92.68 | 91.46 | 91.68 | 0.0M |
| 2024-04-26 | 92.09 | 92.79 | 91.88 | 92.11 | 0.0M |
| 2024-04-25 | 92.10 | 92.88 | 91.66 | 91.88 | 0.0M |
| 2024-04-24 | 92.48 | 93.05 | 92.13 | 92.38 | 0.0M |
| 2024-04-23 | 92.38 | 93.11 | 92.20 | 92.20 | 0.0M |
| 2024-04-22 | 93.16 | 93.16 | 92.38 | 92.38 | 0.0M |
| 2024-04-19 | 93.39 | 93.51 | 92.59 | 93.16 | 0.0M |
| 2024-04-18 | 93.45 | 93.69 | 92.99 | 93.39 | 0.0M |
| 2024-04-17 | 93.38 | 93.66 | 93.10 | 93.44 | 0.0M |
| 2024-04-16 | 92.95 | 93.80 | 92.65 | 93.48 | 0.0M |
| 2024-04-15 | 93.66 | 93.78 | 92.75 | 92.75 | 0.0M |
| 2024-04-12 | 93.39 | 93.77 | 93.25 | 93.72 | 0.0M |
| 2024-04-11 | 93.94 | 94.07 | 93.11 | 93.47 | 0.0M |
| 2024-04-10 | 94.10 | 94.10 | 93.73 | 93.94 | 0.0M |
| 2024-04-09 | 94.35 | 95.12 | 93.84 | 94.13 | 0.0M |
| 2024-04-08 | 95.22 | 95.34 | 94.13 | 94.15 | 0.0M |
| 2024-04-05 | 93.62 | 97.05 | 93.62 | 95.37 | 0.1M |
| 2024-04-04 | 94.03 | 94.03 | 93.51 | 93.73 | 0.0M |
| 2024-04-03 | 93.99 | 94.16 | 93.77 | 93.84 | 0.0M |
| 2024-04-02 | 93.97 | 94.12 | 93.38 | 93.99 | 0.0M |
| 2024-04-01 | 94.30 | 94.30 | 93.53 | 93.97 | 0.0M |
| 2024-03-28 | 93.23 | 93.93 | 92.90 | 93.34 | 0.0M |
| 2024-03-27 | 93.61 | 93.61 | 92.76 | 93.23 | 0.0M |
| 2024-03-26 | 93.15 | 94.35 | 92.57 | 93.61 | 0.0M |
| 2024-03-25 | 92.34 | 92.97 | 92.34 | 92.97 | 0.0M |
| 2024-03-23 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0M |
| 2024-03-22 | 92.56 | 92.57 | 92.23 | 92.34 | 0.0M |
| 2024-03-21 | 92.68 | 93.19 | 92.46 | 92.58 | 0.0M |
| 2024-03-20 | 92.44 | 93.36 | 92.25 | 93.13 | 0.0M |
| 2024-03-19 | 92.87 | 92.87 | 92.37 | 92.48 | 0.0M |
| 2024-03-18 | 92.58 | 93.01 | 92.30 | 92.87 | 0.0M |
| 2024-03-15 | 92.66 | 92.66 | 92.34 | 92.57 | 0.0M |
| 2024-03-14 | 92.52 | 92.81 | 92.41 | 92.67 | 0.0M |
| 2024-03-13 | 92.68 | 92.84 | 92.24 | 92.52 | 0.0M |
| 2024-03-12 | 92.84 | 93.75 | 92.52 | 92.52 | 0.0M |
| 2024-03-11 | 93.79 | 93.79 | 92.71 | 92.71 | 0.0M |
| 2024-03-08 | 93.70 | 93.70 | 92.60 | 93.70 | 0.0M |
| 2024-03-07 | 93.49 | 94.88 | 93.35 | 93.56 | 0.0M |
| 2024-03-06 | 92.66 | 97.54 | 92.28 | 95.27 | 0.1M |
| 2024-03-05 | 92.39 | 92.81 | 92.25 | 92.66 | 0.0M |
| 2024-03-04 | 92.52 | 92.57 | 92.22 | 92.39 | 0.0M |
| 2024-03-01 | 93.58 | 93.91 | 90.85 | 92.42 | 0.0M |
| 2024-02-29 | 93.11 | 93.51 | 92.53 | 93.22 | 0.0M |
| 2024-02-28 | 92.66 | 93.11 | 92.57 | 93.11 | 0.0M |
| 2024-02-27 | 93.05 | 93.11 | 92.52 | 92.62 | 0.0M |
| 2024-02-26 | 92.72 | 93.11 | 92.63 | 92.66 | 0.0M |
| 2024-02-23 | 93.42 | 93.42 | 92.64 | 93.10 | 0.0M |
| 2024-02-22 | 92.71 | 93.50 | 92.48 | 92.63 | 0.0M |
| 2024-02-21 | 92.71 | 93.59 | 92.46 | 92.70 | 0.0M |
| 2024-02-20 | 92.88 | 92.91 | 92.46 | 92.72 | 0.0M |
| 2024-02-19 | 92.75 | 93.05 | 92.55 | 92.93 | 0.0M |
| 2024-02-16 | 92.48 | 93.08 | 92.38 | 92.75 | 0.0M |
| 2024-02-15 | 92.26 | 93.29 | 92.26 | 92.82 | 0.0M |
| 2024-02-14 | 92.48 | 92.48 | 92.03 | 92.21 | 0.0M |
| 2024-02-09 | 92.70 | 93.24 | 92.25 | 92.48 | 0.0M |
| 2024-02-08 | 93.11 | 93.54 | 92.01 | 92.73 | 0.0M |
| 2024-02-07 | 93.17 | 93.56 | 92.89 | 93.11 | 0.0M |
| 2024-02-06 | 93.30 | 93.30 | 93.15 | 93.17 | 0.0M |
| 2024-02-05 | 93.24 | 93.35 | 93.06 | 93.30 | 0.0M |
| 2024-02-02 | 93.59 | 93.59 | 92.99 | 93.24 | 0.0M |
| 2024-02-01 | 94.39 | 94.39 | 92.57 | 93.16 | 0.0M |
| 2024-01-31 | 93.65 | 94.46 | 93.38 | 94.46 | 0.0M |
| 2024-01-30 | 93.22 | 93.72 | 92.80 | 93.33 | 0.0M |
| 2024-01-29 | 93.02 | 93.46 | 92.95 | 93.19 | 0.0M |
| 2024-01-26 | 92.90 | 93.07 | 92.76 | 92.94 | 0.0M |
| 2024-01-25 | 92.85 | 93.16 | 92.64 | 92.90 | 0.0M |
| 2024-01-24 | 93.29 | 93.29 | 92.67 | 92.85 | 0.0M |
| 2024-01-23 | 93.34 | 93.36 | 92.82 | 93.29 | 0.0M |
| 2024-01-22 | 93.21 | 93.38 | 93.21 | 93.34 | 0.0M |
| 2024-01-19 | 92.93 | 93.60 | 92.85 | 93.21 | 0.0M |
| 2024-01-18 | 93.03 | 93.16 | 92.87 | 92.93 | 0.0M |
| 2024-01-17 | 93.01 | 93.16 | 92.86 | 93.03 | 0.0M |
| 2024-01-16 | 93.05 | 93.05 | 92.50 | 92.98 | 0.0M |
| 2024-01-15 | 92.80 | 93.05 | 92.48 | 92.48 | 0.0M |
| 2024-01-12 | 92.85 | 92.85 | 92.53 | 92.80 | 0.0M |
| 2024-01-11 | 92.90 | 93.13 | 92.76 | 92.93 | 0.0M |
| 2024-01-10 | 93.11 | 93.18 | 92.56 | 92.90 | 0.0M |
| 2024-01-09 | 93.12 | 93.12 | 92.74 | 93.12 | 0.0M |
| 2024-01-08 | 93.38 | 93.40 | 92.86 | 93.12 | 0.0M |
| 2024-01-05 | 93.06 | 94.10 | 92.85 | 93.24 | 0.0M |
| 2024-01-04 | 92.92 | 93.63 | 91.96 | 93.06 | 0.0M |
| 2024-01-03 | 93.38 | 93.64 | 92.02 | 92.68 | 0.0M |
| 2024-01-02 | 94.16 | 94.16 | 92.86 | 93.38 | 0.0M |