FII MAXI REN

MXRF11
🏛️ brazil →
9.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.59 9.59 9.58 9.58 47.8K
10:05 9.59 9.59 9.57 9.58 10.3K
10:10 9.59 9.59 9.57 9.57 10.2K
10:15 9.59 9.59 9.57 9.59 12.4K
10:20 9.59 9.59 9.58 9.58 5.9K
10:25 9.59 9.59 9.58 9.59 7.8K
10:30 9.58 9.59 9.58 9.59 7.3K
10:35 9.59 9.59 9.58 9.59 23.9K
10:40 9.59 9.59 9.57 9.58 20.9K
10:45 9.57 9.59 9.57 9.59 4.7K
10:50 9.59 9.59 9.58 9.59 34.4K
10:55 9.59 9.59 9.58 9.59 41.8K
11:00 9.59 9.59 9.58 9.59 6.2K
11:05 9.59 9.59 9.57 9.57 39.1K
11:10 9.57 9.58 9.57 9.58 6.2K
11:15 9.57 9.58 9.57 9.58 14.8K
11:20 9.57 9.58 9.57 9.57 10.1K
11:25 9.58 9.58 9.57 9.58 6.9K
11:30 9.58 9.58 9.57 9.57 12.0K
11:35 9.58 9.58 9.57 9.58 6.7K
11:40 9.57 9.58 9.57 9.57 8.3K
11:45 9.58 9.58 9.57 9.58 14.4K
11:50 9.57 9.58 9.57 9.58 5.3K
11:55 9.57 9.58 9.57 9.58 6.2K
12:00 9.57 9.59 9.57 9.59 11.5K
12:05 9.59 9.59 9.58 9.59 8.7K
12:10 9.59 9.59 9.58 9.59 8.2K
12:15 9.59 9.59 9.58 9.58 6.5K
12:20 9.58 9.59 9.57 9.58 30.8K
12:25 9.58 9.58 9.57 9.57 10.2K
12:30 9.58 9.58 9.57 9.58 10.4K
12:35 9.58 9.58 9.57 9.57 6.0K
12:40 9.58 9.59 9.57 9.59 17.5K
12:45 9.58 9.59 9.58 9.59 16.6K
12:50 9.59 9.59 9.58 9.59 5.5K
12:55 9.59 9.59 9.58 9.59 10.7K
13:00 9.58 9.59 9.55 9.56 119.8K
13:05 9.56 9.56 9.53 9.54 67.4K
13:10 9.54 9.54 9.53 9.53 10.5K
13:15 9.54 9.54 9.52 9.54 59.4K
13:20 9.54 9.54 9.52 9.53 17.8K
13:25 9.53 9.53 9.52 9.53 8.9K
13:30 9.52 9.54 9.52 9.53 19.0K
13:35 9.54 9.55 9.53 9.54 19.3K
13:40 9.55 9.55 9.54 9.55 6.1K
13:45 9.54 9.55 9.54 9.54 25.4K
13:50 9.55 9.55 9.53 9.54 23.7K
13:55 9.54 9.54 9.53 9.54 8.0K
14:00 9.53 9.54 9.53 9.54 8.0K
14:05 9.53 9.54 9.53 9.53 5.9K
14:10 9.54 9.55 9.53 9.55 13.3K
14:15 9.55 9.55 9.54 9.55 5.4K
14:20 9.54 9.55 9.54 9.55 8.1K
14:25 9.54 9.55 9.53 9.54 46.6K
14:30 9.53 9.55 9.53 9.55 27.3K
14:35 9.55 9.55 9.54 9.55 14.4K
14:40 9.55 9.55 9.54 9.54 6.7K
14:45 9.55 9.55 9.54 9.55 13.0K
14:50 9.55 9.56 9.54 9.55 57.9K
14:55 9.56 9.57 9.55 9.56 12.7K
15:00 9.57 9.57 9.56 9.57 5.9K
15:05 9.57 9.57 9.56 9.57 7.5K
15:10 9.57 9.57 9.56 9.57 7.7K
15:15 9.57 9.57 9.56 9.57 27.8K
15:20 9.57 9.57 9.56 9.57 7.5K
15:25 9.56 9.57 9.55 9.55 11.2K
15:30 9.55 9.56 9.55 9.56 7.2K
15:35 9.56 9.56 9.55 9.56 7.0K
15:40 9.56 9.56 9.55 9.56 6.1K
15:45 9.55 9.56 9.55 9.55 6.9K
15:50 9.55 9.56 9.55 9.55 5.9K
15:55 9.55 9.56 9.55 9.55 10.6K
16:00 9.56 9.56 9.55 9.55 21.0K
16:05 9.56 9.56 9.55 9.55 5.1K
16:10 9.55 9.56 9.55 9.56 10.7K
16:15 9.55 9.56 9.55 9.55 4.9K
16:20 9.55 9.56 9.55 9.56 4.9K
16:25 9.55 9.56 9.55 9.56 4.9K
16:30 9.56 9.56 9.55 9.56 8.2K
16:35 9.56 9.56 9.55 9.56 9.8K
16:40 9.55 9.56 9.55 9.56 3.8K
16:45 9.56 9.56 9.55 9.56 9.5K
16:50 9.56 9.58 9.55 9.58 26.0K
16:55 9.55 9.55 9.55 9.55 20.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available