FII MAXI REN

MXRF11
🏛️ brazil →
9.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.56 9.57 9.56 9.57 84.9K
10:05 9.57 9.57 9.54 9.56 30.0K
10:10 9.54 9.56 9.54 9.56 12.4K
10:15 9.56 9.57 9.54 9.56 21.4K
10:20 9.56 9.57 9.55 9.57 21.0K
10:25 9.57 9.57 9.55 9.56 29.0K
10:30 9.56 9.57 9.55 9.56 35.8K
10:35 9.55 9.57 9.55 9.55 31.0K
10:40 9.56 9.56 9.53 9.53 45.6K
10:45 9.54 9.54 9.53 9.54 22.4K
10:50 9.54 9.54 9.53 9.53 9.4K
10:55 9.54 9.54 9.51 9.51 38.4K
11:00 9.52 9.52 9.51 9.52 12.0K
11:05 9.52 9.52 9.51 9.51 12.6K
11:10 9.52 9.54 9.51 9.53 15.9K
11:15 9.52 9.53 9.52 9.53 16.4K
11:20 9.53 9.53 9.52 9.53 13.6K
11:25 9.52 9.53 9.52 9.53 6.0K
11:30 9.53 9.53 9.52 9.52 6.6K
11:35 9.53 9.53 9.52 9.53 4.8K
11:40 9.53 9.54 9.52 9.53 15.9K
11:45 9.54 9.54 9.53 9.54 10.4K
11:50 9.54 9.54 9.53 9.54 12.3K
11:55 9.53 9.54 9.53 9.53 3.1K
12:00 9.54 9.54 9.53 9.54 6.3K
12:05 9.53 9.54 9.53 9.53 22.7K
12:10 9.54 9.55 9.53 9.55 8.6K
12:15 9.54 9.55 9.53 9.54 9.1K
12:20 9.53 9.55 9.53 9.54 7.1K
12:25 9.53 9.55 9.53 9.55 5.2K
12:30 9.55 9.55 9.53 9.55 5.9K
12:35 9.54 9.55 9.53 9.55 8.2K
12:40 9.55 9.55 9.53 9.54 4.3K
12:45 9.54 9.55 9.53 9.55 4.2K
12:50 9.55 9.55 9.53 9.54 8.3K
12:55 9.54 9.55 9.53 9.54 7.7K
13:00 9.53 9.54 9.53 9.54 12.0K
13:05 9.53 9.54 9.53 9.54 32.6K
13:10 9.54 9.54 9.53 9.54 4.3K
13:15 9.54 9.54 9.53 9.54 10.0K
13:20 9.54 9.54 9.53 9.54 7.9K
13:25 9.54 9.54 9.53 9.54 4.1K
13:30 9.54 9.54 9.53 9.53 9.5K
13:35 9.54 9.54 9.53 9.54 7.5K
13:40 9.54 9.54 9.53 9.54 12.7K
13:45 9.54 9.54 9.53 9.54 7.9K
13:50 9.54 9.54 9.53 9.54 23.7K
13:55 9.53 9.55 9.53 9.55 17.0K
14:00 9.54 9.55 9.54 9.55 7.2K
14:05 9.55 9.55 9.54 9.54 5.0K
14:10 9.54 9.55 9.54 9.55 15.0K
14:15 9.55 9.55 9.54 9.55 19.0K
14:20 9.55 9.55 9.54 9.54 12.3K
14:25 9.54 9.55 9.54 9.54 6.0K
14:30 9.55 9.55 9.54 9.55 7.9K
14:35 9.54 9.55 9.54 9.55 5.6K
14:40 9.55 9.55 9.54 9.55 6.7K
14:45 9.54 9.55 9.54 9.54 10.2K
14:50 9.54 9.55 9.54 9.55 5.7K
14:55 9.54 9.55 9.54 9.55 8.8K
15:00 9.55 9.55 9.54 9.54 7.9K
15:05 9.55 9.55 9.52 9.53 62.7K
15:10 9.53 9.53 9.52 9.53 5.4K
15:15 9.52 9.53 9.52 9.53 6.3K
15:20 9.53 9.53 9.52 9.53 6.2K
15:25 9.52 9.53 9.52 9.53 7.6K
15:30 9.53 9.53 9.52 9.53 15.8K
15:35 9.53 9.53 9.52 9.52 7.1K
15:40 9.53 9.53 9.51 9.51 38.1K
15:45 9.52 9.52 9.51 9.51 15.3K
15:50 9.51 9.52 9.50 9.51 10.9K
15:55 9.50 9.51 9.50 9.51 4.4K
16:00 9.50 9.51 9.50 9.50 12.4K
16:05 9.50 9.51 9.50 9.51 6.1K
16:10 9.51 9.51 9.50 9.50 10.1K
16:15 9.51 9.51 9.50 9.51 18.4K
16:20 9.51 9.51 9.50 9.50 5.2K
16:25 9.50 9.51 9.50 9.51 4.2K
16:30 9.50 9.51 9.50 9.51 3.0K
16:35 9.50 9.51 9.50 9.50 7.6K
16:40 9.51 9.51 9.50 9.50 15.4K
16:45 9.51 9.51 9.50 9.51 7.3K
16:50 9.51 9.51 9.50 9.51 16.3K
16:55 9.51 9.51 9.51 9.51 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available