FII Panamby

PABY11
🏛️ brazil →
10.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-28 11.80 11.98 11.80 11.98 0.0M
2021-12-27 11.80 11.80 11.80 11.80 0.0M
2021-12-23 11.98 11.98 11.98 11.98 0.0M
2021-12-21 11.98 11.98 11.90 11.90 0.0M
2021-12-17 11.90 11.98 11.90 11.90 0.0M
2021-12-16 11.90 11.98 11.90 11.98 0.0M
2021-12-15 11.97 11.97 11.97 11.97 0.0M
2021-12-14 11.97 11.97 11.97 11.97 0.0M
2021-12-13 11.97 11.97 11.97 11.97 0.0M
2021-12-09 11.98 11.98 11.98 11.98 0.0M
2021-12-08 11.98 11.98 11.98 11.98 0.0M
2021-12-06 11.98 11.98 11.98 11.98 0.0M
2021-12-01 11.98 11.98 11.98 11.98 0.0M
2021-11-30 11.80 11.80 11.80 11.80 0.0M
2021-11-29 11.98 11.98 11.98 11.98 0.0M
2021-11-25 11.81 11.81 11.81 11.81 0.0M
2021-11-22 11.99 11.99 11.99 11.99 0.0M
2021-11-17 11.81 11.81 11.81 11.81 0.0M
2021-11-16 12.00 12.00 11.81 11.81 0.0M
2021-11-11 11.95 11.95 11.95 11.95 0.0M
2021-11-10 11.95 11.95 11.81 11.81 0.0M
2021-11-09 11.81 11.95 11.81 11.95 0.0M
2021-11-08 12.18 12.18 11.81 11.81 0.0M
2021-11-05 11.81 12.18 11.81 12.18 0.0M
2021-11-04 11.81 11.81 11.81 11.81 0.0M
2021-11-03 11.81 11.81 11.81 11.81 0.0M
2021-11-01 12.18 12.18 12.18 12.18 0.0M
2021-10-29 12.18 12.18 12.18 12.18 0.0M
2021-10-28 12.20 12.20 12.20 12.20 0.0M
2021-10-27 11.81 11.81 11.81 11.81 0.0M
2021-10-25 11.81 11.81 11.81 11.81 0.0M
2021-10-20 12.00 12.14 11.81 11.81 0.0M
2021-10-19 12.00 12.00 12.00 12.00 0.0M
2021-10-18 12.28 12.28 12.00 12.00 0.0M
2021-10-15 11.81 12.28 11.81 12.28 0.0M
2021-10-07 11.81 11.81 11.81 11.81 0.0M
2021-10-04 12.00 12.00 12.00 12.00 0.0M
2021-10-01 12.00 12.00 12.00 12.00 0.0M
2021-09-29 12.00 12.00 12.00 12.00 0.0M
2021-09-28 12.00 12.00 12.00 12.00 0.0M
2021-09-24 12.00 12.00 12.00 12.00 0.0M
2021-09-22 12.01 12.02 12.00 12.02 0.0M
2021-09-21 12.25 12.25 12.25 12.25 0.0M
2021-09-20 12.10 12.10 12.10 12.10 0.0M
2021-09-17 12.10 12.10 12.10 12.10 0.0M
2021-09-16 12.28 12.28 12.05 12.05 0.0M
2021-09-15 12.28 12.28 12.28 12.28 0.0M
2021-09-14 12.20 12.20 12.20 12.20 0.0M
2021-09-13 12.28 12.28 12.28 12.28 0.0M
2021-09-10 12.24 12.24 12.20 12.20 0.0M
2021-09-09 12.21 12.57 12.20 12.57 0.0M
2021-09-03 12.30 12.30 12.21 12.30 0.0M
2021-09-02 12.33 12.33 12.33 12.33 0.0M
2021-08-30 12.59 12.59 12.33 12.33 0.0M
2021-08-27 12.59 12.59 12.59 12.59 0.0M
2021-08-26 12.47 12.47 12.32 12.32 0.0M
2021-08-25 12.47 12.47 12.47 12.47 0.0M
2021-08-23 12.32 12.32 12.32 12.32 0.0M
2021-08-20 12.60 12.60 12.59 12.60 0.0M
2021-08-19 12.31 12.59 12.30 12.59 0.0M
2021-08-18 12.60 12.60 12.30 12.30 0.0M
2021-08-17 12.59 12.60 12.46 12.60 0.0M
2021-08-16 12.45 12.46 12.45 12.46 0.0M
2021-08-13 12.45 12.60 12.45 12.46 0.0M
2021-08-12 12.60 12.60 12.60 12.60 0.0M
2021-08-11 12.32 12.60 12.31 12.60 0.0M
2021-08-09 12.31 12.31 12.31 12.31 0.0M
2021-08-06 12.31 12.31 12.31 12.31 0.0M
2021-08-05 12.31 12.32 12.31 12.31 0.0M
2021-08-04 12.31 12.31 12.31 12.31 0.0M
2021-08-03 12.31 12.31 12.31 12.31 0.0M
2021-08-02 12.32 12.32 12.31 12.31 0.0M
2021-07-29 12.40 12.58 12.40 12.58 0.0M
2021-07-27 12.41 12.41 12.40 12.40 0.0M
2021-07-26 12.65 12.77 12.65 12.77 0.0M
2021-07-23 12.77 12.77 12.75 12.75 0.0M
2021-07-22 12.41 12.41 12.41 12.41 0.0M
2021-07-21 12.40 12.76 12.40 12.41 0.0M
2021-07-19 12.61 12.61 12.30 12.41 0.0M
2021-07-16 12.89 12.89 12.89 12.89 0.0M
2021-07-15 12.61 12.88 12.61 12.88 0.0M
2021-07-14 12.71 12.84 12.66 12.84 0.0M
2021-07-13 12.80 12.80 12.80 12.80 0.0M
2021-07-12 12.79 12.80 12.79 12.80 0.0M
2021-07-08 12.33 12.75 12.33 12.70 0.0M
2021-07-07 12.70 12.76 12.70 12.76 0.0M
2021-07-06 12.89 12.89 12.60 12.60 0.0M
2021-07-05 12.98 12.98 12.98 12.98 0.0M
2021-07-02 12.83 12.98 12.61 12.98 0.0M
2021-07-01 12.99 12.99 12.99 12.99 0.0M
2021-06-30 12.99 12.99 12.40 12.70 0.0M
2021-06-28 13.10 13.10 12.91 12.99 0.0M
2021-06-25 12.59 12.80 12.59 12.80 0.0M
2021-06-24 12.30 12.30 12.30 12.30 0.0M
2021-06-23 12.30 12.40 12.30 12.40 0.0M
2021-06-22 11.82 12.40 11.82 12.30 0.0M
2021-06-21 12.39 12.40 12.39 12.40 0.0M
2021-06-18 12.30 12.31 12.30 12.30 0.0M
2021-06-17 12.60 12.60 12.31 12.31 0.0M
2021-06-16 12.31 12.69 12.30 12.60 0.0M
2021-06-15 12.40 12.45 12.30 12.40 0.0M
2021-06-14 12.40 12.40 12.40 12.40 0.0M
2021-06-11 12.28 12.44 12.28 12.44 0.0M
2021-06-10 12.44 12.44 12.28 12.43 0.0M
2021-06-09 12.43 12.43 11.68 11.73 0.0M
2021-06-08 12.43 12.43 12.43 12.43 0.0M
2021-06-07 11.66 12.44 11.66 12.44 0.0M
2021-06-04 11.76 12.20 11.75 12.20 0.0M
2021-06-01 12.50 12.50 12.41 12.50 0.0M
2021-05-31 12.55 12.55 12.46 12.46 0.0M
2021-05-28 11.59 12.66 11.59 12.66 0.0M
2021-05-27 11.60 11.60 11.58 11.58 0.0M
2021-05-26 11.65 11.65 11.65 11.65 0.0M
2021-05-24 11.63 11.63 11.63 11.63 0.0M
2021-05-21 12.47 12.59 11.63 12.59 0.0M
2021-05-19 12.36 12.47 12.36 12.47 0.0M
2021-05-18 12.59 12.59 11.62 12.47 0.0M
2021-05-17 11.58 12.59 11.58 12.59 0.0M
2021-05-14 11.86 11.86 11.86 11.86 0.0M
2021-05-13 11.58 11.71 11.58 11.71 0.0M
2021-05-12 12.80 12.80 11.55 11.58 0.0M
2021-05-11 12.27 12.80 11.58 12.80 0.0M
2021-05-10 12.30 12.30 12.02 12.02 0.0M
2021-05-07 11.80 12.30 11.80 12.30 0.0M
2021-05-05 11.80 11.80 11.80 11.80 0.0M
2021-05-04 11.53 11.72 11.53 11.72 0.0M
2021-05-03 12.00 12.00 12.00 12.00 0.0M
2021-04-30 12.00 12.00 11.50 11.99 0.0M
2021-04-28 12.00 12.00 12.00 12.00 0.0M
2021-04-26 12.01 12.02 12.00 12.00 0.0M
2021-04-23 12.01 12.01 12.00 12.00 0.0M
2021-04-22 13.00 13.00 12.97 12.97 0.0M
2021-04-20 12.97 12.97 12.97 12.97 0.0M
2021-04-19 12.97 13.00 12.97 12.97 0.0M
2021-04-16 13.40 13.40 12.97 12.97 0.0M
2021-04-15 12.97 12.97 12.97 12.97 0.0M
2021-04-14 12.10 12.97 12.10 12.97 0.0M
2021-04-13 12.01 12.01 12.00 12.00 0.0M
2021-04-12 12.90 13.34 11.70 11.85 0.0M
2021-04-09 13.19 13.19 13.19 13.19 0.0M
2021-04-08 12.10 13.20 12.10 13.20 0.0M
2021-04-07 13.20 13.40 12.20 13.40 0.0M
2021-04-06 11.91 13.36 11.90 13.20 0.0M
2021-04-05 13.00 13.39 11.80 12.05 0.0M
2021-04-01 13.10 13.10 11.71 13.08 0.0M
2021-03-31 13.00 13.10 13.00 13.10 0.0M
2021-03-30 13.04 13.20 13.04 13.20 0.0M
2021-03-29 13.00 13.00 13.00 13.00 0.0M
2021-03-26 13.00 13.00 13.00 13.00 0.0M
2021-03-25 13.05 13.05 12.01 13.04 0.0M
2021-03-24 13.44 13.44 13.05 13.05 0.0M
2021-03-23 12.02 13.44 12.01 13.44 0.0M
2021-03-22 11.97 12.00 11.97 12.00 0.0M
2021-03-19 12.00 13.00 10.42 10.42 0.0M
2021-03-18 11.40 12.00 11.40 12.00 0.0M
2021-03-17 11.41 11.41 11.39 11.40 0.0M
2021-03-16 12.00 12.00 10.26 11.41 0.0M
2021-03-15 14.60 14.60 11.51 11.51 0.0M
2021-03-12 14.31 14.37 14.31 14.31 0.0M
2021-03-11 14.31 14.31 14.31 14.31 0.0M
2021-03-10 14.31 14.31 14.31 14.31 0.0M
2021-03-05 14.35 14.60 14.31 14.31 0.0M
2021-03-04 14.31 14.31 14.31 14.31 0.0M
2021-03-03 14.31 14.31 14.31 14.31 0.0M
2021-03-02 14.31 14.31 14.31 14.31 0.0M
2021-03-01 14.48 14.61 14.31 14.31 0.0M
2021-02-26 14.31 14.31 14.31 14.31 0.0M
2021-02-25 14.31 14.31 14.31 14.31 0.0M
2021-02-24 14.31 14.31 14.31 14.31 0.0M
2021-02-23 14.35 14.40 14.31 14.40 0.0M
2021-02-22 14.50 14.50 14.35 14.35 0.0M
2021-02-19 14.62 14.62 14.62 14.62 0.0M
2021-02-18 14.62 14.63 14.35 14.62 0.0M
2021-02-17 14.35 14.35 14.35 14.35 0.0M
2021-02-12 14.43 14.46 14.31 14.31 0.0M
2021-02-11 14.32 14.32 14.32 14.32 0.0M
2021-02-10 14.35 14.49 14.31 14.49 0.0M
2021-02-08 14.50 14.50 14.36 14.36 0.0M
2021-02-05 14.63 14.63 14.63 14.63 0.0M
2021-02-04 14.52 14.63 14.52 14.63 0.0M
2021-02-03 14.63 14.63 14.31 14.62 0.0M
2021-02-02 14.62 14.63 14.50 14.63 0.0M
2021-02-01 14.63 14.63 14.31 14.62 0.0M
2021-01-28 14.25 14.64 14.24 14.64 0.0M
2021-01-27 14.52 14.52 14.50 14.50 0.0M
2021-01-26 14.35 14.38 14.35 14.38 0.0M
2021-01-22 14.24 14.24 14.24 14.24 0.0M
2021-01-21 14.79 14.79 14.24 14.24 0.0M
2021-01-20 14.69 14.69 14.30 14.66 0.0M
2021-01-19 15.30 15.31 14.28 14.56 0.0M
2021-01-18 14.53 14.54 14.42 14.42 0.0M
2021-01-15 14.32 14.40 14.32 14.40 0.0M
2021-01-14 14.24 14.31 14.24 14.31 0.0M
2021-01-13 14.23 14.23 14.23 14.23 0.0M
2021-01-11 14.13 15.31 14.13 15.30 0.0M
2021-01-08 14.82 14.82 14.81 14.81 0.0M
2021-01-07 14.82 14.85 14.82 14.83 0.0M
2021-01-06 14.85 15.30 14.85 14.85 0.0M
2021-01-05 14.91 15.69 14.81 14.81 0.0M
2021-01-04 15.71 15.71 15.70 15.70 0.0M