FII Rec Logistica

RELG11
🏛️ brazil →
66.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 54.80 54.81 54.80 54.81 0.0K
10:55 55.20 55.20 55.20 55.20 0.0K
12:15 55.20 55.20 55.20 55.20 0.0K
12:25 55.20 56.33 55.20 56.33 0.0K
12:55 55.98 55.98 55.98 55.98 0.0K
13:05 55.98 55.98 55.98 55.98 0.0K
13:15 55.48 55.48 55.48 55.48 0.0K
13:45 55.20 55.20 55.20 55.20 0.0K
15:00 55.20 55.20 54.75 54.75 0.0K
15:15 55.20 55.20 55.20 55.20 0.1K
16:00 55.53 55.74 55.53 55.74 0.0K
16:40 55.74 56.50 55.74 56.50 0.0K
16:55 56.50 56.50 56.50 56.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available