FII Rec Logistica

RELG11
🏛️ brazil →
66.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 56.60 56.60 56.60 56.60 0.0K
11:10 56.60 56.60 56.60 56.60 0.0K
11:15 56.05 56.05 56.05 56.05 0.0K
11:50 55.80 55.80 55.80 55.80 0.1K
11:55 55.55 55.55 55.55 55.55 0.0K
13:20 55.16 55.16 54.99 54.99 0.1K
14:45 55.71 55.71 55.71 55.71 0.0K
16:25 55.43 55.43 55.07 55.07 0.1K
16:35 55.07 55.07 55.07 55.07 0.0K
16:50 55.00 55.00 55.00 55.00 0.0K
16:55 56.03 56.03 56.03 56.03 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available