FII Rec Logistica

RELG11
🏛️ brazil →
66.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 59.69 59.69 59.69 59.69 0.0K
10:05 59.66 59.66 59.66 59.66 0.0K
10:15 58.11 58.11 58.11 58.11 0.0K
10:25 58.11 58.11 58.11 58.11 0.0K
10:35 58.11 58.11 58.11 58.11 0.0K
10:55 58.11 58.11 58.11 58.11 0.0K
11:00 58.11 58.11 58.11 58.11 0.0K
11:05 58.11 58.11 58.11 58.11 0.0K
11:15 58.11 58.11 58.11 58.11 0.0K
11:25 58.11 58.11 58.11 58.11 0.0K
12:05 58.49 58.49 58.49 58.49 0.0K
13:40 57.15 57.15 57.15 57.15 0.0K
13:55 57.15 57.15 57.15 57.15 0.0K
14:20 57.15 57.15 57.15 57.15 0.0K
15:00 57.00 57.00 57.00 57.00 0.0K
15:05 57.00 57.00 57.00 57.00 0.0K
15:15 54.89 54.89 54.89 54.89 0.4K
15:50 56.95 56.95 56.95 56.95 0.0K
16:05 56.10 56.10 56.10 56.10 0.0K
17:40 55.23 55.23 55.23 55.23 0.0K
17:50 56.10 56.10 55.23 55.23 0.1K
17:55 55.23 55.23 55.23 55.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available