FII Rec Logistica

RELG11
🏛️ brazil →
66.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 54.83 54.83 54.83 54.83 0.1K
10:55 55.00 55.00 55.00 55.00 0.1K
11:15 55.99 55.99 55.99 55.99 0.0K
11:35 55.00 55.99 55.00 55.99 0.1K
11:40 56.00 56.00 56.00 56.00 0.0K
11:55 54.89 54.89 54.89 54.89 0.2K
12:50 54.89 54.89 54.89 54.89 0.0K
13:50 55.00 55.99 55.00 55.99 0.1K
14:15 55.99 56.00 55.99 56.00 0.7K
14:30 55.99 56.00 55.99 56.00 0.1K
15:00 57.89 57.89 57.89 57.89 0.0K
15:35 55.50 55.50 55.50 55.50 0.0K
15:50 55.51 55.51 55.50 55.50 0.0K
16:40 56.69 56.69 56.69 56.69 0.1K
16:50 57.87 57.87 57.87 57.87 0.0K
17:55 57.87 57.87 57.87 57.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available