FII Rec Logistica

RELG11
🏛️ brazil →
66.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 59.50 59.50 59.50 59.50 0.1K
10:30 60.97 60.97 60.97 60.97 0.0K
10:35 59.86 59.86 59.46 59.46 0.0K
11:10 58.16 58.16 58.16 58.16 0.0K
11:40 58.19 58.19 58.19 58.19 0.2K
11:50 58.19 58.19 58.19 58.19 0.0K
12:10 58.12 58.12 57.82 57.82 0.1K
12:15 58.90 58.90 58.90 58.90 0.2K
12:50 59.46 60.95 59.46 60.95 0.2K
13:35 60.50 60.50 60.50 60.50 0.0K
13:40 59.71 59.71 59.71 59.71 0.0K
13:50 58.98 58.98 58.98 58.98 0.0K
13:55 58.74 59.99 57.94 57.94 0.1K
14:00 57.93 57.93 57.93 57.93 0.0K
15:00 58.49 58.49 58.49 58.49 0.0K
15:05 58.49 58.49 58.49 58.49 0.0K
15:35 58.47 58.47 58.47 58.47 0.0K
16:05 58.47 58.47 58.47 58.47 0.0K
16:35 58.60 58.60 58.60 58.60 0.1K
17:00 58.20 58.20 58.20 58.20 0.1K
17:20 58.26 58.26 58.26 58.26 0.0K
17:35 58.56 58.56 58.18 58.18 0.0K
17:55 58.18 58.18 58.18 58.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available