FII Rec Logistica

RELG11
🏛️ brazil →
66.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57.15 57.15 57.15 57.15 0.0K
10:10 57.18 57.18 57.18 57.18 0.0K
11:10 57.19 57.19 57.19 57.19 0.0K
11:15 57.19 58.73 57.15 58.63 0.3K
11:25 57.23 57.23 57.23 57.23 0.0K
11:45 58.06 58.06 58.06 58.06 0.0K
11:50 58.06 58.06 58.06 58.06 0.1K
11:55 58.06 58.06 58.06 58.06 0.2K
12:15 58.07 58.07 58.07 58.07 0.0K
12:45 58.06 58.06 58.06 58.06 0.0K
13:00 58.06 58.06 58.06 58.06 0.0K
13:10 58.67 58.67 58.67 58.67 0.0K
13:25 58.06 58.06 58.06 58.06 0.0K
13:40 58.06 58.06 58.06 58.06 0.2K
14:10 58.06 58.06 58.06 58.06 0.0K
15:25 58.06 58.06 58.06 58.06 0.1K
16:05 57.39 57.39 57.39 57.39 0.1K
17:55 57.39 57.39 57.39 57.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available