FII Rec Logistica

RELG11
🏛️ brazil →
66.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 57.39 57.39 57.39 57.39 0.0K
11:00 57.39 57.39 57.39 57.39 0.0K
11:15 57.38 57.38 57.38 57.38 0.0K
11:35 57.39 57.39 57.39 57.39 0.1K
11:55 57.11 57.11 57.11 57.11 0.0K
12:00 57.10 57.10 57.10 57.10 0.0K
12:15 56.10 56.10 56.10 56.10 0.0K
13:10 57.11 57.11 57.11 57.11 0.1K
14:30 56.31 56.31 56.31 56.31 0.0K
14:35 56.31 56.31 56.31 56.31 0.0K
15:40 56.33 56.33 56.33 56.33 0.0K
15:55 56.33 56.33 56.33 56.33 0.0K
16:35 56.33 56.33 56.33 56.33 0.0K
16:40 56.32 56.32 56.32 56.32 0.0K
16:45 56.32 56.32 56.32 56.32 0.0K
17:10 56.33 56.33 56.33 56.33 0.0K
17:45 57.10 57.75 57.10 57.75 0.1K
17:55 58.01 58.01 58.01 58.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available