FII Rec Logistica

RELG11
🏛️ brazil →
66.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 60.00 60.00 60.00 60.00 0.0K
10:10 60.00 60.00 60.00 60.00 0.1K
10:25 60.00 60.00 60.00 60.00 0.2K
10:50 59.07 59.07 59.07 59.07 0.0K
11:10 59.50 59.50 59.50 59.50 0.2K
11:50 58.50 58.50 58.50 58.50 1.9K
12:20 59.66 59.66 59.66 59.66 0.0K
12:25 59.97 59.97 59.97 59.97 0.0K
12:45 59.66 59.66 59.66 59.66 0.0K
13:00 59.94 59.94 59.94 59.94 0.0K
13:10 60.00 60.00 60.00 60.00 1.0K
13:15 60.00 60.00 60.00 60.00 0.1K
13:35 59.28 59.28 59.28 59.28 0.0K
14:10 60.00 60.00 60.00 60.00 0.5K
14:25 59.53 59.53 59.53 59.53 0.6K
14:35 59.58 59.58 59.58 59.58 0.0K
14:40 59.53 60.28 59.53 60.28 0.4K
15:20 60.25 60.30 60.25 60.30 0.4K
15:35 59.57 59.57 59.57 59.57 0.0K
16:05 59.57 59.57 59.57 59.57 0.0K
16:10 59.57 59.57 59.57 59.57 0.0K
16:30 59.90 59.90 59.90 59.90 0.1K
16:40 60.27 60.27 60.27 60.27 0.0K
17:45 60.30 60.80 60.30 60.80 1.2K
17:55 60.80 60.80 60.80 60.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available