FII Rec Logistica

RELG11
🏛️ brazil →
66.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 57.05 57.05 57.05 57.05 0.2K
11:00 57.01 57.01 57.01 57.01 0.0K
11:35 57.00 57.00 57.00 57.00 0.0K
11:40 58.29 58.29 58.29 58.29 0.0K
14:40 57.74 57.74 57.74 57.74 0.1K
15:05 56.50 56.50 56.50 56.50 0.0K
15:10 57.50 57.50 57.50 57.50 0.2K
16:15 57.22 57.22 57.22 57.22 0.0K
17:30 57.22 57.22 57.22 57.22 0.0K
17:45 59.99 59.99 59.99 59.99 0.1K
17:50 59.98 59.98 59.98 59.98 0.0K
17:55 59.98 59.98 59.98 59.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available