FII Rec Logistica

RELG11
🏛️ brazil →
66.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 59.97 59.97 59.97 59.97 0.0K
11:30 59.34 59.34 59.34 59.34 0.0K
11:35 59.34 59.34 59.34 59.34 0.0K
11:45 58.80 58.80 58.80 58.80 0.0K
11:50 58.80 58.80 58.80 58.80 0.0K
13:30 58.80 58.80 58.80 58.80 0.0K
14:00 56.50 58.76 56.50 58.73 10.9K
14:10 58.01 58.78 57.00 58.78 0.1K
14:20 58.45 58.45 58.45 58.45 0.0K
14:25 58.77 58.77 58.77 58.77 0.0K
14:30 58.51 58.51 58.51 58.51 0.0K
14:35 58.76 58.78 58.31 58.78 0.0K
15:15 58.32 58.78 58.32 58.78 0.0K
16:05 58.76 58.76 58.76 58.76 0.0K
17:40 58.41 58.44 57.01 57.57 0.1K
17:45 58.01 58.01 54.02 54.02 0.1K
17:50 58.01 58.49 57.01 58.49 0.9K
17:55 58.49 58.49 58.49 58.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available