FII Rec Logistica

RELG11
🏛️ brazil →
66.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 58.49 58.49 58.49 58.49 0.0K
10:50 57.01 57.01 57.00 57.00 0.1K
11:15 56.10 58.18 56.10 58.18 0.2K
13:10 56.55 56.55 56.55 56.55 0.0K
13:30 56.57 56.57 56.54 56.54 0.0K
13:35 57.41 57.41 56.21 56.21 0.0K
13:55 56.88 56.88 56.88 56.88 0.0K
14:35 56.19 56.19 56.19 56.19 0.1K
15:05 55.98 55.98 55.98 55.98 0.1K
15:10 55.98 55.98 54.12 54.12 0.0K
15:40 57.87 57.87 54.25 55.00 0.0K
15:50 56.79 56.79 56.79 56.79 0.0K
15:55 56.80 56.80 56.80 56.80 0.0K
16:00 55.10 55.10 55.10 55.10 0.3K
16:50 56.81 56.81 56.81 56.81 0.0K
17:25 57.88 57.88 55.97 57.88 0.0K
17:30 55.97 57.50 55.95 57.48 0.0K
17:45 56.05 56.05 55.50 55.50 0.1K
17:50 57.00 57.49 55.50 57.49 0.5K
17:55 57.49 57.49 57.49 57.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available