FII Rec Logistica

RELG11
🏛️ brazil →
66.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 54.43 57.90 54.33 54.33 0.2K
10:10 55.25 55.25 55.25 55.25 0.0K
10:15 55.25 57.70 54.34 57.70 0.2K
10:35 54.37 54.37 54.37 54.37 0.0K
10:40 54.36 54.36 54.36 54.36 0.0K
11:00 54.36 55.13 54.36 55.13 0.0K
11:05 54.36 54.36 54.36 54.36 0.1K
11:25 54.96 54.96 54.96 54.96 0.0K
11:30 54.96 54.96 54.96 54.96 0.0K
14:20 54.06 55.08 54.06 55.08 0.2K
14:30 54.81 54.81 54.81 54.81 0.0K
16:25 54.53 54.53 54.53 54.53 0.0K
16:30 54.54 54.54 54.54 54.54 0.0K
16:35 50.03 50.03 50.03 50.03 0.1K
17:35 54.54 54.54 54.54 54.54 0.0K
17:55 54.54 54.54 54.54 54.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available