FII Rec Logistica

RELG11
🏛️ brazil →
66.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 54.24 54.24 54.24 54.24 0.0K
10:30 52.00 52.00 52.00 52.00 0.1K
10:40 52.00 52.00 52.00 52.00 0.1K
10:45 52.00 52.00 52.00 52.00 0.0K
10:50 52.95 52.95 52.95 52.95 0.0K
11:25 52.96 52.96 52.96 52.96 0.0K
11:35 52.00 53.58 52.00 52.95 2.0K
11:45 52.95 52.95 52.95 52.95 0.0K
12:00 53.56 53.56 53.56 53.56 0.0K
12:15 53.56 53.56 53.56 53.56 0.0K
12:20 53.55 53.55 53.55 53.55 0.0K
12:25 53.56 53.56 53.56 53.56 0.0K
12:30 53.56 53.56 53.56 53.56 0.0K
12:40 53.56 53.96 53.56 53.96 0.0K
13:00 53.91 53.91 53.91 53.91 0.0K
13:45 53.90 53.90 53.90 53.90 0.1K
14:05 53.88 53.88 53.88 53.88 0.0K
14:35 53.87 53.87 53.87 53.87 0.0K
15:20 53.87 53.87 53.87 53.87 0.1K
15:35 53.87 53.99 53.87 53.99 0.1K
15:40 53.99 55.00 53.99 55.00 0.2K
15:45 54.98 55.99 54.98 55.99 0.0K
16:00 56.00 56.00 56.00 56.00 0.1K
16:25 55.99 55.99 55.99 55.99 0.0K
16:40 55.08 55.08 55.08 55.08 0.0K
16:45 55.00 56.28 54.98 55.00 1.2K
16:50 55.05 55.05 55.05 55.05 0.0K
17:15 59.50 59.50 59.50 59.50 0.1K
17:25 57.05 57.05 56.71 56.71 0.1K
17:35 57.04 57.04 57.04 57.04 0.0K
17:40 57.04 57.04 57.04 57.04 0.0K
17:45 57.04 57.04 57.04 57.04 0.0K
17:50 56.45 56.45 56.45 56.45 0.0K
17:55 56.45 56.45 56.45 56.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available