FII Rec Logistica

RELG11
🏛️ brazil →
66.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 55.33 56.44 55.33 56.44 0.0K
10:10 56.40 56.40 56.40 56.40 0.0K
11:10 55.66 55.66 55.66 55.66 0.0K
11:45 55.65 55.65 55.65 55.65 0.0K
12:30 55.55 55.55 55.55 55.55 0.0K
12:40 55.55 55.55 55.55 55.55 0.0K
12:55 54.99 54.99 54.99 54.99 0.0K
13:00 54.48 54.48 54.48 54.48 0.0K
13:15 54.12 54.12 51.99 51.99 0.3K
13:40 54.79 54.83 54.79 54.83 0.0K
14:00 54.81 54.81 54.81 54.81 0.3K
14:50 53.90 53.90 53.90 53.90 0.0K
14:55 52.00 54.80 52.00 52.02 0.5K
15:20 53.71 53.71 53.71 53.71 0.0K
15:25 53.71 54.69 52.41 52.41 0.0K
15:30 52.30 52.30 52.30 52.30 0.1K
16:00 53.43 53.43 53.43 53.43 0.1K
16:45 52.52 52.52 52.52 52.52 0.0K
17:00 52.51 53.90 52.51 53.90 0.0K
17:20 53.00 53.00 53.00 53.00 0.0K
17:25 53.00 53.00 53.00 53.00 0.1K
17:40 53.01 53.01 53.01 53.01 0.0K
17:55 55.66 55.66 55.66 55.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available