FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55.94 55.94 55.94 55.94 0.0K
10:20 55.90 55.90 55.90 55.90 0.1K
10:25 52.05 52.05 52.05 52.05 0.1K
10:30 52.51 52.51 52.51 52.51 0.2K
10:50 52.52 52.52 52.52 52.52 0.0K
10:55 53.49 53.49 53.49 53.49 0.0K
12:20 53.26 54.70 53.26 54.70 0.1K
12:30 54.70 54.70 54.70 54.70 0.0K
12:35 53.51 53.51 53.51 53.51 0.0K
13:30 53.49 53.50 53.49 53.50 0.0K
14:20 53.50 53.50 53.50 53.50 0.0K
14:35 53.50 53.50 53.50 53.50 0.0K
14:45 54.15 54.15 54.15 54.15 0.0K
15:50 54.14 54.14 54.14 54.14 0.0K
16:00 54.00 54.00 54.00 54.00 0.0K
16:55 53.11 53.11 53.11 53.11 0.0K
17:40 53.15 53.15 53.11 53.11 0.0K
17:45 53.11 55.37 53.11 55.37 0.1K
17:55 55.37 55.37 55.37 55.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available