FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 55.95 55.95 55.95 55.95 0.0K
10:30 55.95 55.95 55.95 55.95 0.0K
10:35 55.99 55.99 55.99 55.99 0.0K
11:05 53.42 53.42 53.42 53.42 0.0K
11:45 53.42 53.42 53.42 53.42 0.0K
13:05 53.42 53.42 53.42 53.42 0.1K
14:05 54.07 55.53 54.07 55.53 0.0K
15:15 54.99 54.99 54.99 54.99 0.0K
16:00 54.98 54.98 54.98 54.98 0.0K
16:25 54.65 54.65 54.65 54.65 0.0K
16:45 54.98 54.98 54.98 54.98 0.0K
16:50 55.23 55.23 55.23 55.23 0.0K
17:20 55.23 55.23 55.23 55.23 0.0K
17:55 55.23 55.23 55.23 55.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available