FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:45 54.26 54.26 54.26 54.26 0.0K
12:00 54.26 54.26 54.26 54.26 0.0K
12:10 54.26 54.26 54.26 54.26 0.0K
12:20 54.25 54.25 54.25 54.25 0.0K
13:00 54.01 54.01 54.01 54.01 0.0K
14:05 54.01 54.01 54.01 54.01 0.0K
14:10 53.46 53.46 53.46 53.46 0.0K
14:15 53.46 53.46 53.46 53.46 0.0K
14:40 53.45 53.45 53.45 53.45 0.0K
14:55 53.45 53.45 53.45 53.45 0.0K
15:05 53.12 53.12 53.12 53.12 0.1K
15:20 53.12 53.12 53.12 53.12 0.0K
15:25 53.08 54.01 53.08 54.01 0.1K
15:35 53.05 53.05 53.05 53.05 0.0K
15:45 53.05 53.05 53.05 53.05 0.0K
16:05 53.05 54.00 53.05 54.00 0.0K
16:20 54.00 54.00 54.00 54.00 0.0K
16:40 54.00 54.00 54.00 54.00 0.0K
17:50 54.01 54.01 54.01 54.01 0.4K
17:55 58.00 58.00 58.00 58.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available