FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 54.25 54.25 54.25 54.25 0.0K
10:25 53.80 53.80 53.80 53.80 0.0K
10:30 54.23 54.23 54.23 54.23 0.0K
10:50 54.22 54.22 53.81 53.81 0.0K
11:10 53.19 53.46 53.19 53.46 0.0K
11:15 54.00 54.00 54.00 54.00 0.0K
11:35 54.22 54.22 54.22 54.22 0.0K
11:40 58.00 58.00 58.00 58.00 0.0K
11:45 55.00 55.00 54.08 54.08 0.0K
11:50 56.90 56.90 56.90 56.90 0.0K
11:55 55.34 55.34 55.34 55.34 0.0K
12:10 55.34 55.34 55.34 55.34 0.0K
12:40 55.35 55.35 55.35 55.35 0.0K
12:50 57.98 57.98 57.98 57.98 0.0K
13:15 56.88 57.97 54.46 57.97 0.0K
13:40 57.97 57.97 57.97 57.97 0.0K
13:45 57.97 57.97 55.02 55.02 0.1K
13:50 57.97 57.97 57.97 57.97 0.0K
14:30 56.90 56.90 56.66 56.66 0.0K
15:20 56.55 56.55 56.00 56.00 0.0K
15:25 56.00 56.56 56.00 56.56 0.1K
15:30 56.56 56.56 56.56 56.56 0.2K
15:45 56.56 56.56 56.56 56.56 0.0K
15:55 56.00 56.00 56.00 56.00 1.0K
16:20 56.55 56.56 56.55 56.56 0.0K
16:25 56.56 56.56 56.56 56.56 0.0K
16:35 56.56 56.56 56.56 56.56 0.0K
16:40 56.56 56.56 56.56 56.56 0.1K
17:30 56.56 56.56 56.56 56.56 0.0K
17:35 56.56 56.56 56.56 56.56 0.0K
17:55 57.97 57.97 57.97 57.97 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available