FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.01 53.01 53.01 53.01 0.1K
10:55 53.00 54.74 53.00 54.74 0.2K
11:35 52.21 54.57 52.21 54.57 0.1K
11:45 54.58 54.58 54.58 54.58 0.0K
11:55 54.58 54.58 54.58 54.58 0.0K
12:20 54.58 54.58 54.58 54.58 0.0K
12:45 54.58 54.58 54.58 54.58 0.0K
13:00 52.50 52.99 52.21 52.21 0.3K
13:10 52.21 52.21 52.21 52.21 0.0K
13:30 52.21 52.21 52.21 52.21 0.0K
13:40 54.58 54.58 54.58 54.58 0.0K
13:50 52.31 52.31 52.31 52.31 0.1K
14:05 54.00 54.00 54.00 54.00 0.0K
14:35 54.00 54.00 54.00 54.00 0.0K
14:45 54.00 54.57 54.00 54.57 0.3K
14:55 54.57 54.57 54.57 54.57 0.0K
15:05 52.58 52.59 52.58 52.59 0.0K
15:10 52.59 52.59 52.59 52.59 0.0K
15:15 52.59 52.59 52.59 52.59 0.0K
15:35 52.59 52.59 52.59 52.59 0.0K
15:40 52.59 52.59 52.59 52.59 0.0K
16:00 52.59 54.44 52.59 54.44 0.0K
16:10 52.57 52.57 52.57 52.57 0.0K
16:15 52.57 52.57 52.57 52.57 0.0K
16:45 52.58 53.88 52.58 53.88 0.9K
16:50 54.57 54.57 54.57 54.57 0.0K
16:55 54.57 54.57 54.57 54.57 0.0K
17:55 54.57 54.57 54.57 54.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available