FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 54.31 54.31 54.31 54.31 0.0K
10:25 52.37 52.37 52.37 52.37 0.0K
10:30 53.08 54.31 53.08 54.31 0.0K
10:35 54.30 54.30 54.30 54.30 0.0K
10:50 54.30 54.30 54.30 54.30 0.0K
11:05 53.09 53.09 53.09 53.09 0.0K
12:00 53.09 53.09 53.09 53.09 0.0K
12:25 53.09 53.09 53.09 53.09 0.0K
12:35 53.09 53.09 53.08 53.08 0.0K
12:40 52.30 52.30 52.30 52.30 0.2K
13:20 52.30 52.30 52.30 52.30 0.0K
13:40 52.30 53.05 52.30 53.05 0.2K
13:45 53.06 53.29 53.06 53.29 0.0K
14:35 52.27 52.27 52.27 52.27 0.0K
15:15 52.35 52.35 52.35 52.35 0.0K
15:20 52.33 52.33 52.33 52.33 0.0K
16:05 52.84 52.84 52.84 52.84 0.0K
16:20 52.84 52.84 52.84 52.84 0.0K
16:40 52.93 52.93 52.93 52.93 0.0K
17:35 52.93 52.93 52.32 52.32 0.1K
17:55 52.03 52.03 52.03 52.03 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available