FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.46 53.46 53.46 53.46 0.1K
10:50 53.51 53.51 53.51 53.51 0.0K
11:05 53.51 53.51 53.51 53.51 0.0K
11:20 53.54 53.54 53.54 53.54 0.0K
11:25 53.55 53.55 53.55 53.55 0.0K
11:40 54.66 54.66 54.66 54.66 0.0K
11:55 54.75 54.76 54.75 54.76 0.0K
12:40 54.06 54.06 54.06 54.06 0.0K
12:45 54.09 54.09 54.08 54.08 0.0K
13:15 54.09 54.09 54.05 54.05 0.0K
14:35 54.06 54.06 54.06 54.06 0.1K
14:45 54.06 54.06 54.06 54.06 0.3K
15:00 54.50 54.50 54.50 54.50 0.3K
16:05 54.50 54.50 54.50 54.50 0.0K
16:55 54.09 54.09 54.09 54.09 0.0K
17:55 54.09 54.09 54.09 54.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available